Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  King Protocol KING | US$1.062,63 | 1,45% | 2,10% | US$10.437.518 | US$56.648,70 | 9.822 KING |
| 9652 |  Wrapped Cardano WADA | US$0,8144 | 6,70% | 8,43% | US$9.711.516 | US$4.925,06 | 11.924.306 WADA |
| 9653 |  Wrapped Moonriver WMOVR | US$242,90 | 2,44% | 2,30% | US$9.404.277 | US$68.488,87 | 38.716 WMOVR |
| 9654 |  sETH2 SETH2 | US$2.612,75 | 3,12% | 3,96% | US$9.082.615 | - | 3.476 SETH2 |
| 9655 |  Kelp DAO Wrapped rsETH WRSETH | US$2.757,94 | 4,69% | 3,76% | US$8.910.156 | US$49.609,95 | 3.231 WRSETH |
| 9656 |  Wrapped Everscale WEVER | US$0,02078 | 3,01% | 11,54% | US$8.453.746 | US$993,77 | 406.807.567 WEVER |
| 9657 |  Stride Staked TIA stTIA | US$3,15 | 7,57% | 3,09% | US$8.258.686 | US$3.627,96 | 2.625.934 stTIA |
| 9658 |  Stride Staked ATOM stATOM | US$8,25 | 4,92% | 8,72% | US$8.144.468 | US$222.872 | 987.299 stATOM |
| 9659 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | -0,03% | US$6.516.204 | US$4.372.240 | 6.518.525 axlUSDC |
| 9660 |  Wrapped EGLD WEGLD | US$19,67 | 4,01% | 2,00% | US$5.901.129 | US$579.617 | 300.000 WEGLD |
| 9661 |  Lido Staked Matic stMATIC | US$0,2878 | 3,62% | 6,78% | US$5.696.256 | US$88,33 | 19.795.391 stMATIC |
| 9662 |  Crypto.com Staked ETH CDCETH | US$2.790,26 | 4,61% | 4,46% | US$5.580.518 | US$21.746,35 | 2.000 CDCETH |
| 9663 |  renBTC RENBTC | US$16.196,25 | -4,86% | -4,20% | US$5.343.059 | US$36,89 | 330 RENBTC |
| 9664 |  Stride Staked OSMO stOSMO | US$0,3418 | 4,43% | 5,52% | US$5.299.917 | - | 15.505.444 stOSMO |
| 9665 |  Wrapped Minima WMINIMA | US$0,04161 | -0,15% | -3,43% | US$5.200.743 | - | 125.000.000 WMINIMA |
| 9666 |  Balanced Dollar bnUSD | US$1,00 | 0,49% | 0,29% | US$5.067.884 | US$174.019 | 5.049.076 bnUSD |
| 9667 |  Wrapped Kava WKAVA | US$0,4439 | 3,72% | 3,58% | US$4.946.839 | - | 11.144.040 WKAVA |
| 9668 |  Venus XVS vXVS | US$0,1407 | 7,26% | 1,78% | US$4.602.985 | - | 32.704.748 vXVS |
| 9669 |  Wrapped LUNA Classic WLUNC | US$0,00001653 | -4,50% | -8,00% | US$4.166.331 | US$77,33 | 252.040.049.056 WLUNC |
| 9670 |  Wrapped Ampleforth WAMPL | US$3,33 | -12,42% | -35,19% | US$4.112.096 | US$801.911 | 1.236.250 WAMPL |
| 9671 |  TON Bridged USDT JUSDT | US$1,01 | 5,38% | 1,63% | US$4.100.317 | - | 4.076.218 JUSDT |
| 9672 |  Wrapped Conflux WCFX | US$0,09894 | 4,43% | 9,14% | US$3.571.255 | US$118.532 | 36.096.875 WCFX |
| 9673 |  Wrapped Near WNEAR | US$3,08 | 6,92% | 6,74% | US$3.558.439 | US$2.228.373 | 1.157.133 WNEAR |
| 9674 |  Wrapped Astar WASTR | US$0,03132 | 2,49% | 1,45% | US$3.427.790 | US$25.812,68 | 109.427.869 WASTR |
| 9675 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 1,18% | US$3.248.152 | - | 1.644.624 EZJTO |
| 9676 |  iBTC iBTC | US$110.871 | 1,09% | 8,39% | US$2.729.383 | US$3.004,79 | 25 iBTC |
| 9677 |  Wrapped OKB WOKB | US$52,79 | 0,65% | -1,02% | US$2.298.346 | - | 43.541 WOKB |
| 9678 |  Wrapped Zeta WZETA | US$0,2764 | 7,38% | 4,58% | US$2.256.657 | US$2.689,84 | 8.164.660 WZETA |
| 9679 |  Aster asCAKE asCAKE | US$2,55 | 4,84% | 8,38% | US$2.160.755 | US$2.463,44 | 846.388 asCAKE |
| 9680 |  Wrapped WDOGE WWDOGE | US$0,2425 | 3,75% | 9,97% | US$2.043.678 | US$116.334 | 8.426.309 WWDOGE |
| 9681 |  Wrapped Harmony WONE | US$0,01482 | 0,98% | -0,14% | US$2.015.204 | US$3.425,76 | 135.944.374 WONE |
| 9682 |  Ankr Staked BNB ankrBNB | US$748,50 | 1,37% | 5,26% | US$1.762.623 | US$20.191,41 | 2.355 ankrBNB |
| 9683 |  Wrapped Venom WVENOM | US$0,1008 | 0,68% | -9,93% | US$1.566.186 | US$65.119,55 | 15.539.915 WVENOM |
| 9684 |  Wrapped Klaytn WKLAY | US$0,1205 | 1,42% | 1,58% | US$1.481.389 | US$54,40 | 12.297.237 WKLAY |
| 9685 |  Wrapped POKT WPOKT | US$0,01352 | 17,44% | 10,15% | US$1.421.741 | US$9.231,02 | 105.146.168 WPOKT |
| 9686 |  Wrapped Moonbeam WGLMR | US$0,09678 | 3,24% | 3,11% | US$1.417.074 | US$4.290,18 | 14.641.602 WGLMR |
| 9687 |  Chain-key Ethereum CKETH | US$2.657,35 | 4,83% | 6,37% | US$1.407.681 | US$11.542,03 | 530 CKETH |
| 9688 |  Wrapped BounceBit WBB | US$0,1896 | 5,27% | 19,92% | US$1.387.292 | US$172.347 | 7.318.644 WBB |
| 9689 |  YieldFi yToken YUSD | US$1,08 | 0,02% | 0,36% | US$1.332.453 | - | 1.229.353 YUSD |
| 9690 |  Wrapped Kaspa WKAS | US$0,01090 | -9,46% | -55,17% | US$1.295.656 | US$36.699,60 | 118.890.122 WKAS |
| 9691 |  Wrapped KuCoin Token WKCS | US$11,43 | -0,05% | -1,77% | US$1.092.457 | - | 95.591 WKCS |
| 9692 |  Wrapped Alvey Chain WALV | US$0,003345 | -1,28% | -6,22% | US$1.070.259 | US$184.717 | 320.000.000 WALV |
| 9693 |  tBTC TBTC | US$111.790 | 1,95% | 9,19% | US$1.006.113 | US$7.467,79 | 9 TBTC |
| 9694 |  Shibarium Wrapped BONE WBONE | US$0,3137 | 2,25% | -6,11% | US$989.749 | - | 3.155.080 WBONE |
| 9695 |  Bitget SOL Staking BGSOL | US$194,15 | 3,48% | 6,55% | US$758.976 | US$2.363.480 | 3.909 BGSOL |
| 9696 |  Wrapped Elastos WELA | US$1,71 | 3,24% | 23,39% | US$658.991 | - | 385.472 WELA |
| 9697 |  Wrapped CANTO WCANTO | US$0,009733 | -0,98% | -2,21% | US$625.154 | - | 64.231.834 WCANTO |
| 9698 |  Ditto Staked Aptos stAPT | US$6,36 | 8,72% | 9,60% | US$487.012 | US$111,26 | 76.614 stAPT |
| 9699 |  Wrapped TFUEL WTFUEL | US$0,03864 | 0,41% | -1,31% | US$443.996 | US$18.283,07 | 11.491.109 WTFUEL |
| 9700 |  Wrapped-Energi WNRG | US$0,02956 | -1,90% | -2,64% | US$440.255 | - | 14.895.911 WNRG |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.