Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  JPool Staked SOL (JSOL) JSOL | US$228,44 | 3,57% | 6,14% | US$203.619.227 | US$521,88 | 891.364 JSOL |
| 9602 |  BlazeStake Staked SOL BSOL | US$219,03 | 3,54% | 6,56% | US$202.349.748 | US$2.252.639 | 923.866 BSOL |
| 9603 |  pufETH PUFETH | US$2.771,12 | 6,16% | 2,65% | US$179.903.794 | - | 64.921 PUFETH |
| 9604 |  crvUSD CRVUSD | US$0,9998 | 0,03% | 0,00% | US$168.766.853 | US$22.611.321 | 168.793.583 CRVUSD |
| 9605 |  Staked TRX STRX | US$0,3348 | 2,79% | 2,35% | US$162.749.649 | US$4.588.568 | 486.163.596 STRX |
| 9606 |  Wrapped Sonic WS | US$0,5254 | 3,11% | -2,53% | US$160.011.248 | US$66.144.668 | 304.577.984 WS |
| 9607 |  Aster asBNB asBNB | US$707,65 | -0,34% | 5,37% | US$153.875.912 | US$76.165,77 | 217.447 asBNB |
| 9608 |  Edgevana Staked SOL EDGESOL | US$216,80 | 3,30% | 6,41% | US$142.123.415 | US$1.984,72 | 655.554 EDGESOL |
| 9609 |  Venus USDC vUSDC | US$0,02562 | -0,01% | 0,02% | US$141.623.661 | - | 5.527.446.762 vUSDC |
| 9610 |  Haedal Staked SUI HASUI | US$2,54 | -38,87% | -37,21% | US$138.331.906 | US$1.227.189 | 54.407.011 HASUI |
| 9611 |  Volo Staked SUI VSUI | US$4,06 | -1,19% | 1,41% | US$136.495.106 | US$2.810.470 | 33.591.679 VSUI |
| 9612 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.510,75 | 0,00% | -0,32% | US$130.988.735 | - | 52.171 AXLFRXETH |
| 9613 |  Venus ETH vETH | US$55,46 | 4,42% | 4,66% | US$125.165.433 | US$128.848.116 | 2.256.764 vETH |
| 9614 |  Sanctum Infinity INF | US$237,73 | 3,36% | 6,62% | US$124.396.246 | US$2.199.737 | 523.261 INF |
| 9615 |  Amnis Staked Aptos coin STAPT | US$6,50 | 8,02% | 7,57% | US$119.667.070 | US$57.307,76 | 18.422.871 STAPT |
| 9616 |  swETH SWETH | US$2.884,14 | 4,73% | 4,98% | US$109.377.193 | - | 37.924 SWETH |
| 9617 |  Solayer SOL sSOL | US$194,47 | 3,30% | 6,65% | US$105.063.277 | US$277.266 | 540.266 sSOL |
| 9618 |  Restaked Swell Ethereum RSWETH | US$2.764,25 | 4,31% | 4,22% | US$103.135.704 | US$31.177,55 | 37.311 RSWETH |
| 9619 |  Renzo Restaked SOL EZSOL | US$215,66 | 3,24% | 7,67% | US$97.277.950 | US$417.670 | 451.066 EZSOL |
| 9620 |  Function FBTC | US$110.675 | 0,84% | 6,97% | US$90.470.651 | US$311.373 | 817 FBTC |
| 9621 |  Wrapped CRO WCRO | US$0,1002 | 2,91% | -0,71% | US$87.826.703 | US$661.452 | 876.648.922 WCRO |
| 9622 |  Wrapped Matic WMATIC | US$0,2506 | 3,61% | 6,58% | US$72.147.081 | US$6.383.297 | 287.849.405 WMATIC |
| 9623 |  pzETH PZETH | US$3.174,67 | 4,71% | 3,41% | US$70.749.931 | - | 22.286 PZETH |
| 9624 |  Wrapped Bera WBERA | US$3,28 | 3,85% | -5,16% | US$67.245.523 | US$5.364.982 | 20.516.696 WBERA |
| 9625 |  Aster asUSDF asUSDF | US$1,01 | -0,15% | 0,06% | US$60.998.484 | - | 60.124.472 asUSDF |
| 9626 |  Staked USDT STUSDT | US$1,01 | -1,41% | 0,96% | US$60.278.315 | - | 59.728.107 STUSDT |
| 9627 |  Wrapped Core WCORE | US$0,8474 | 0,43% | 6,41% | US$60.236.159 | US$192.725 | 71.086.272 WCORE |
| 9628 |  Wrapped Islamic Coin WISLM | US$0,03185 | 0,83% | -9,18% | US$58.295.787 | - | 1.830.472.212 WISLM |
| 9629 |  Wrapped TAO WTAO | US$465,35 | 2,82% | 6,41% | US$51.826.730 | US$39.912,25 | 111.371 WTAO |
| 9630 |  Wrapped Origin Ether WOETH | US$2.966,71 | 3,75% | 3,07% | US$49.488.757 | - | 16.681 WOETH |
| 9631 |  Thala APT THAPT | US$6,60 | 10,86% | 7,77% | US$46.936.715 | - | 7.111.808 THAPT |
| 9632 |  Wrapped HBAR WHBAR | US$0,2046 | 3,26% | 3,75% | US$44.925.322 | US$4.533.633 | 219.622.326 WHBAR |
| 9633 |  Wrapped Centrifuge WCFG | US$0,2155 | 6,41% | 43,22% | US$42.514.336 | US$275.131 | 197.248.722 WCFG |
| 9634 |  Wrapped NXM WNXM | US$60,35 | 3,87% | 4,72% | US$40.296.783 | US$2.919.077 | 667.730 WNXM |
| 9635 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,01% | US$38.278.320 | US$687.762 | 36.640.393 SCRVUSD |
| 9636 |  Wrapped QUIL WQUIL | US$0,03866 | 15,27% | 18,88% | US$34.886.135 | US$730.046 | 902.285.400 WQUIL |
| 9637 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$111.130 | 2,16% | 7,76% | US$34.582.690 | US$343.272 | 311 WRBTC |
| 9638 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,11% | US$30.575.456 | US$79.043,20 | 27.010.714 SFRXUSD |
| 9639 |  Ankr Staked ETH ankrETH | US$3.153,77 | 2,69% | 4,15% | US$29.400.867 | - | 9.322 ankrETH |
| 9640 |  Chain-key Bitcoin CKBTC | US$101.280 | 0,11% | 4,55% | US$25.630.849 | US$59.392,25 | 253 CKBTC |
| 9641 |  Wrapped IoTeX WIOTX | US$0,02184 | 3,93% | 12,61% | US$23.966.212 | US$28.369,47 | 1.097.233.123 WIOTX |
| 9642 |  Wrapped Sei WSEI | US$0,2430 | 5,24% | 2,79% | US$20.155.775 | US$9.280,84 | 82.947.452 WSEI |
| 9643 |  Wrapped XDC WXDC | US$0,07212 | 0,86% | -0,61% | US$19.058.805 | US$530.694 | 264.247.254 WXDC |
| 9644 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,03% | -0,05% | US$17.858.376 | US$873.966 | 17.860.066 USDT.e |
| 9645 |  Stride Staked DYDX stDYDX | US$0,7680 | 6,07% | 5,38% | US$16.799.941 | - | 21.875.693 stDYDX |
| 9646 |  Wrapped Mantle WMNT | US$0,7643 | 3,42% | 1,06% | US$15.250.825 | US$1.220.775 | 19.953.922 WMNT |
| 9647 |  Bridged USDC USDbC | US$0,9957 | -0,25% | -0,22% | US$14.271.587 | US$8.113.330 | 14.332.575 USDbC |
| 9648 |  Yieldnest Restaked ETH ynETH | US$2.720,46 | 4,09% | 3,79% | US$13.716.927 | - | 5.042 ynETH |
| 9649 |  bemo staked TON stTON | US$3,38 | 1,75% | 3,39% | US$12.057.650 | - | 3.568.637 stTON |
| 9650 |  Lido Staked SOL stSOL | US$217,84 | 3,67% | 6,10% | US$10.508.443 | US$116.783 | 48.240 stSOL |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.