Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  WETH WETH | US$2.652,66 | 4,16% | 4,36% | US$8.953.563.971 | US$1.512.844.404 | 3.375.318 WETH |
| 9552 |  Bitcoin BEP2 BTCB | US$111.383 | 1,57% | 7,42% | US$7.263.350.905 | US$59.726.549 | 65.211 BTCB |
| 9553 |  USDS USDS | US$0,9979 | -0,11% | -0,09% | US$7.126.363.715 | US$3.549.010 | 7.141.428.441 USDS |
| 9554 |  Aave Ethereum WETH AETHWETH | US$2.664,29 | 4,45% | 4,65% | US$6.973.173.090 | US$642.325 | 2.617.274 AETHWETH |
| 9555 |  Wrapped Beacon ETH WBETH | US$2.848,30 | 4,33% | 4,67% | US$6.590.791.206 | US$14.322.214 | 2.313.941 WBETH |
| 9556 |  Wrapped eETH weETH | US$2.830,20 | 4,12% | 4,53% | US$6.404.812.059 | US$7.966.008 | 2.263.028 weETH |
| 9557 |  Coinbase Wrapped BTC CBBTC | US$111.263 | 1,65% | 7,38% | US$4.211.466.150 | US$299.942.837 | 37.851 CBBTC |
| 9558 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | -0,06% | -0,05% | US$4.117.341.641 | US$1.669.396 | 4.119.382.374 AETHUSDT |
| 9559 |  Jito Staked SOL JITOSOL | US$216,34 | 3,49% | 6,55% | US$3.271.357.340 | US$37.226.048 | 15.121.376 JITOSOL |
| 9560 |  Ethena Staked USDe sUSDe | US$1,17 | -0,01% | 0,11% | US$2.551.962.946 | US$10.958.239 | 2.174.355.190 sUSDe |
| 9561 |  Lombard Staked BTC LBTC | US$111.189 | 1,33% | 7,44% | US$2.029.477.507 | US$19.736.717 | 18.252 LBTC |
| 9562 |  BounceBit BTC BBTC | US$110.542 | 1,58% | 6,94% | US$1.591.768.130 | US$172.347 | 14.400 BBTC |
| 9563 |  Binance Staked SOL BNSOL | US$189,39 | 3,65% | 6,59% | US$1.552.605.683 | US$6.365.427 | 8.197.972 BNSOL |
| 9564 |  Kelp DAO Restaked ETH RSETH | US$2.775,45 | 6,05% | 4,89% | US$1.469.319.678 | US$65.698,09 | 529.399 RSETH |
| 9565 |  Wrapped Zedxion WZEDX | US$0,3298 | 1,52% | 2,46% | US$1.355.581.025 | US$30.302.424 | 4.109.960.732 WZEDX |
| 9566 |  Rocket Pool ETH RETH | US$3.013,31 | 3,85% | 4,35% | US$1.265.522.323 | US$6.002.750 | 419.977 RETH |
| 9567 |  Wrapped Fantom WFTM | US$0,5257 | 3,75% | -2,06% | US$1.151.618.520 | US$255.591 | 2.190.626.972 WFTM |
| 9568 |  SolvBTC SolvBTC | US$111.261 | 2,02% | 7,64% | US$1.115.799.418 | US$1.415.292 | 10.029 SolvBTC |
| 9569 |  Wrapped BNB WBNB | US$685,60 | 1,71% | 5,31% | US$1.085.227.142 | US$2.232.606.448 | 1.582.885 WBNB |
| 9570 |  Mantle Staked Ether METH | US$2.826,72 | 4,12% | 4,78% | US$973.514.209 | US$1.651.355 | 344.397 METH |
| 9571 |  Marinade Staked SOL MSOL | US$232,75 | 3,45% | 6,66% | US$975.261.448 | US$28.999.927 | 4.190.093 MSOL |
| 9572 |  Renzo Restaked ETH EZETH | US$2.784,06 | 4,29% | 4,39% | US$873.849.115 | US$738.874 | 313.876 EZETH |
| 9573 |  Venus BTC vBTC | US$2.265,78 | 1,59% | 7,33% | US$851.277.132 | - | 375.710 vBTC |
| 9574 |  Staked Aave stkAAVE | US$248,33 | 1,72% | 12,98% | US$716.175.236 | - | 2.883.940 stkAAVE |
| 9575 |  StakeWise Staked ETH osETH | US$2.779,06 | 4,81% | 4,42% | US$714.442.505 | - | 257.081 osETH |
| 9576 |  xSolvBTC xSolvBTC | US$110.541 | 2,40% | 7,92% | US$708.936.787 | US$222.916 | 6.413 xSolvBTC |
| 9577 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,02% | US$661.980.346 | US$82.820.865 | 662.179.568 USDC.e |
| 9578 |  Venus BNB vBNB | US$17,01 | 1,93% | 5,43% | US$601.809.550 | US$594.893.705 | 35.386.003 vBNB |
| 9579 |  Staked USD0 USD0++ | US$0,9696 | -0,13% | -0,44% | US$566.685.963 | US$5.808.962 | 584.440.027 USD0++ |
| 9580 |  Bitcoin Avalanche Bridged BTC.b | US$111.473 | 1,55% | 7,67% | US$562.783.772 | US$30.138.706 | 5.049 BTC.b |
| 9581 |  Mantle Restaked Ether CMETH | US$2.835,78 | 4,26% | 4,72% | US$546.809.840 | US$16.901.624 | 192.825 CMETH |
| 9582 |  tBTC TBTC | US$111.030 | 1,72% | 7,46% | US$542.617.682 | US$2.755.959 | 4.887 TBTC |
| 9583 |  Lista Staked BNB slisBNB | US$704,63 | 1,70% | 5,44% | US$539.411.094 | US$817.528 | 765.525 slisBNB |
| 9584 |  clisBNB clisBNB | US$686,33 | 1,93% | 5,42% | US$474.889.713 | US$43.183.288 | 691.927 clisBNB |
| 9585 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$104.286 | 2,69% | 2,26% | US$465.372.949 | - | 4.462 PUMPBTC |
| 9586 |  Wrapped Chiliz WCHZ | US$0,04713 | 3,56% | 6,18% | US$433.924.589 | US$31.345,64 | 9.206.791.217 WCHZ |
| 9587 |  ether.fi Staked ETH EETH | US$2.646,02 | 6,30% | 3,52% | US$429.356.501 | - | 162.265 EETH |
| 9588 |  ether.fi Staked BTC EBTC | US$111.150 | 2,31% | 7,97% | US$397.587.575 | US$4.147.321 | 3.577 EBTC |
| 9589 |  Stader ETHx ETHX | US$2.800,49 | 5,89% | 4,47% | US$390.014.314 | - | 139.266 ETHX |
| 9590 |  Coinbase Wrapped Staked ETH cbETH | US$2.927,79 | 4,35% | 4,75% | US$366.169.047 | US$5.948.553 | 125.067 cbETH |
| 9591 |  Venus USDT vUSDT | US$0,02547 | -0,02% | 0,08% | US$357.950.750 | - | 14.053.064.963 vUSDT |
| 9592 |  Wrapped AVAX WAVAX | US$25,14 | 8,14% | 7,41% | US$342.608.740 | US$119.172.692 | 13.629.273 WAVAX |
| 9593 |  Liquid Staked ETH LSETH | US$2.863,49 | 4,16% | 4,51% | US$321.159.636 | US$3.464.495 | 112.157 LSETH |
| 9594 |  Wrapped Pulse WPLS | US$0,00004107 | -6,33% | 6,87% | US$312.341.850 | US$4.417.901 | 7.605.066.772.192 WPLS |
| 9595 |  Rootstock Smart Bitcoin RBTC | US$111.665 | 6,25% | 8,71% | US$311.983.560 | US$100,47 | 2.794 RBTC |
| 9596 |  BENQI Liquid Staked AVAX sAVAX | US$30,27 | 7,95% | 7,28% | US$296.375.591 | US$917.987 | 9.791.123 sAVAX |
| 9597 |  Wrapped Solana SOL | US$179,69 | 3,38% | 6,35% | US$272.256.304 | US$1.582.812.214 | 1.515.155 SOL |
| 9598 |  Frax Staked Ether SFRXETH | US$2.970,72 | 4,57% | 3,38% | US$270.125.473 | - | 90.929 SFRXETH |
| 9599 |  Beacon ETH BETH | US$2.659,47 | 4,18% | 4,46% | US$268.534.202 | US$14.407.094 | 100.973 BETH |
| 9600 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,06% | -0,43% | US$216.921.067 | US$10.790.759 | 213.263.922 CUSDO |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.