Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  chAtoshI CHATOSHI | US$0,002002 | 0,79% | 0,15% | - | US$2.416,72 | - |
| 9252 |  VibrantX VIBE | US$0,0008792 | 8,93% | -1,54% | - | - | - |
| 9253 |  ION POWER GRID IONP | US$0,2515 | -0,44% | -2,72% | - | - | - |
| 9254 |  Coin Prediction Tool On Base CPXTB | US$0,002651 | 6,10% | 4,11% | - | - | - |
| 9255 |  noderzz by Virtuals NODE | US$0,0002345 | 1,92% | -0,23% | - | - | - |
| 9256 |  cr0w by Virtuals CROW | US$0,001623 | -9,81% | -3,32% | - | US$9.768,81 | - |
| 9257 |  H1DR4 by Virtuals H1DR4 | US$0,0007858 | 0,66% | 24,78% | - | - | - |
| 9258 |  AAAI_agent by Virtuals AAAI | US$0,00004142 | 4,12% | -4,82% | - | - | - |
| 9259 |  Rain by Virtuals RAIN | US$0,0001389 | 2,05% | -7,23% | - | - | - |
| 9260 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001307 | 5,94% | 2,00% | - | - | - |
| 9261 |  WAGMI WAGMI | US$0,00005965 | 1,38% | 5,04% | - | - | - |
| 9262 |  GENZAI GENZAI | US$0,0001351 | 4,20% | -2,74% | - | - | - |
| 9263 |  Kogin by Virtuals KOGIN | US$0,0001319 | 0,18% | -8,66% | - | - | - |
| 9264 |  EchoLeaks by Virtuals ECHO | US$0,0003964 | 0,18% | 7,09% | - | - | - |
| 9265 |  BaseHoundBot by Virtuals $HOUND | US$0,0001492 | -3,13% | 5,10% | - | US$29,78 | - |
| 9266 |  Leoono LEO | US$0,0002959 | -1,42% | 4,56% | - | - | - |
| 9267 |  Self Improving GRIND | US$0,000007150 | 7,29% | 5,02% | - | - | - |
| 9268 |  Rouge Studio ROUGE | US$0,005854 | 3,36% | -14,42% | - | - | - |
| 9269 |  Tuebor TBR | US$0,005184 | 1,75% | 0,91% | - | - | - |
| 9270 |  Yi Long Ma YILONG | US$0,00005176 | 3,72% | 0,33% | - | - | - |
| 9271 |  zkExchange ZKEX | US$0,0009661 | 1,11% | -10,92% | - | - | - |
| 9272 |  Chinese Elon Musk YILONGMA | US$0,08134 | 3,48% | -3,88% | - | - | - |
| 9273 |  OFFICIAL VITALIK VITALIK | US$0,0001068 | 2,00% | -14,21% | - | - | - |
| 9274 |  PUMP TRUMP PUMPTRUMP | US$0,000007710 | 5,23% | -3,13% | - | - | - |
| 9275 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,85% | 4,68% | - | - | - |
| 9276 |  BUILD BUILD | US$0,04969 | 0,92% | -3,40% | - | - | - |
| 9277 |  Chillax CHILLAX | US$0,00003437 | 1,16% | 1,99% | - | - | - |
| 9278 |  MetAIverse METAIVERSE | US$0,000007970 | 5,27% | 0,90% | - | - | - |
| 9279 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003497 | 6,09% | 5,59% | - | - | - |
| 9280 |  Vault Zero VZ | US$0,0001649 | 2,14% | -1,85% | - | - | - |
| 9281 |  Melania Wif Hat MWH | US$0,00001254 | 6,04% | 3,24% | - | - | - |
| 9282 |  Baby One More Time BOMT | US$0,0000009300 | -8,51% | -15,09% | - | - | - |
| 9283 |  Official Elon Meme ELON | US$0,000009600 | 4,56% | -1,42% | - | - | - |
| 9284 |  Doge AI Agent DOGEAI | - | 5,20% | 16,95% | - | - | - |
| 9285 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 0,00% | -5,50% | - | - | - |
| 9286 |  Built Different BUILT | US$0,00003790 | 5,43% | -2,33% | - | - | - |
| 9287 |  DOGE ETF DOGETF | - | -1,33% | 0,80% | - | - | - |
| 9288 |  Bolt AI BOLTAI | US$0,00001490 | 6,49% | 1,12% | - | - | - |
| 9289 |  YODA YODA | US$0,00004200 | -2,21% | -5,82% | - | US$473,34 | - |
| 9290 |  Cradle CRADLE | US$1,37 | 0,00% | -0,85% | - | - | - |
| 9291 |  Azerop AZR | US$3,92 | 5,40% | -2,70% | - | - | - |
| 9292 |  Made in America MIA | US$0,0001043 | 0,04% | -6,53% | - | - | - |
| 9293 |  Car CAR | US$10,88 | 2,12% | 7,18% | - | - | - |
| 9294 |  RawDog RAWDOG | US$0,009420 | 7,03% | -0,99% | - | - | - |
| 9295 |  Robin Rug RUG | US$0,0001050 | 5,94% | 0,65% | - | - | - |
| 9296 |  SwissRx Coin SWRX | US$0,0002133 | 5,88% | 4,44% | - | - | - |
| 9297 |  Digital Asset Stockpile STOCK | US$0,00002404 | 7,52% | 0,28% | - | - | - |
| 9298 |  BOBY BOBY | US$0,00008950 | -1,36% | -4,89% | - | - | - |
| 9299 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002786 | 5,84% | 6,87% | - | - | - |
| 9300 |  Elongate ELONGATE | US$0,000008340 | 4,82% | 3,93% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.