Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  OpenAI Agent OPERATOR | - | 8,08% | 9,18% | - | - | - |
| 9202 |  Yao Ming IAOMIN | US$0,0002112 | 0,00% | -8,21% | - | - | - |
| 9203 |  Padre PADRE | US$0,02562 | 0,52% | -5,44% | - | - | - |
| 9204 |  Pulse3D PULSE | US$0,00002231 | 4,56% | -3,51% | - | - | - |
| 9205 |  The Css God by Virtuals WEBSIM | US$0,0004572 | -7,26% | -20,76% | - | - | - |
| 9206 |  DIGGER AI DIGGAI | US$0,00001253 | 42,86% | 30,82% | - | - | - |
| 9207 |  Pepe AI Agent PEPEAI | - | 4,64% | -9,46% | - | - | - |
| 9208 |  Moontax CPAI | US$0,004364 | -1,58% | -23,85% | - | - | - |
| 9209 |  Department of Government Efficiency DOGE DGE | US$0,00001637 | 1,09% | -3,59% | - | - | - |
| 9210 |  Dat Boi DATBOI | US$0,0001742 | -5,57% | 27,99% | - | - | - |
| 9211 |  DePIN AI Agent DEPINAI | - | 0,00% | -3,79% | - | - | - |
| 9212 |  Quantimodo QUANT | US$0,000001590 | 1,86% | 1,29% | - | - | - |
| 9213 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002569 | 0,12% | 16,78% | - | - | - |
| 9214 |  Aethra AI AETHRA | US$0,003047 | -10,60% | -34,86% | - | - | - |
| 9215 |  SPOT AI SPOT | US$0,0000008700 | 7,61% | -1,74% | - | - | - |
| 9216 |  EcoAI ECO | US$0,00001347 | 0,00% | -3,58% | - | - | - |
| 9217 |  Pepe's Frogbar FRGB | US$0,0000001700 | 2,77% | 1,15% | - | - | - |
| 9218 |  BabyKekiusMaximus BABYKEKIUS | - | 13,26% | 81,82% | - | - | - |
| 9219 |  TALE TALE | US$0,000009890 | -0,14% | -1,36% | - | - | - |
| 9220 |  NORA NORA | US$0,00005453 | 13,79% | 12,42% | - | - | - |
| 9221 |  DXAI.app by Virtuals DXAI | US$0,0001762 | 3,23% | 3,33% | - | - | - |
| 9222 |  Cora CORA | US$0,0002101 | -1,73% | -3,23% | - | - | - |
| 9223 |  nomAI NOMAI | US$0,001555 | 2,96% | -14,18% | - | - | - |
| 9224 |  Omnis Genesis by Virtuals OMNI | US$0,0001017 | -0,19% | 7,98% | - | - | - |
| 9225 |  Hunter by Virtuals DRPXBT | US$0,0001322 | 3,46% | -6,55% | - | - | - |
| 9226 |  Podflow AI by Virtuals POD | US$0,0003165 | 1,75% | 8,99% | - | - | - |
| 9227 |  Starship On Solana STSHIP | US$0,000001890 | 0,39% | 7,48% | - | US$2.015,59 | - |
| 9228 |  Ceranos Finance CRS | US$0,000008680 | -33,88% | -36,33% | - | - | - |
| 9229 |  Xetra AI XETRA | US$0,0001886 | 0,00% | -10,48% | - | - | - |
| 9230 |  Greenland GREENLAND | US$0,00001545 | 0,00% | -7,99% | - | - | - |
| 9231 |  DeFi Agents AI DEFAI | US$0,0001079 | -0,02% | -12,21% | - | - | - |
| 9232 |  Magnify Cash MAG | US$0,0003097 | 1,87% | -10,06% | - | - | - |
| 9233 |  VMS Classic VMC | US$60,21 | 0,00% | 0,19% | - | - | - |
| 9234 |  Bitcoin Kuwait BTCQ8 | US$0,00002485 | 0,00% | -3,21% | - | - | - |
| 9235 |  Wulfy WULFY | US$0,00000004000 | 4,71% | 8,00% | - | - | - |
| 9236 |  AI Virtual Agents AIVIA | US$0,00008444 | 0,00% | -9,22% | - | - | - |
| 9237 |  Agently AGI | US$0,0003934 | -2,15% | -8,68% | - | - | - |
| 9238 |  BENGY BENGY | US$0,00001218 | 4,36% | -1,97% | - | - | - |
| 9239 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004362 | 2,59% | -1,24% | - | - | - |
| 9240 |  Jewelry Token JEWELRY | US$12,38 | 1,26% | 7,80% | - | - | - |
| 9241 |  Keke The Frog KEKE | US$0,00001422 | -20,93% | 17,56% | - | - | - |
| 9242 |  Solidum RWA Token SOLID | US$0,0004336 | -8,85% | -11,07% | - | - | - |
| 9243 |  HowToPay HTP | US$0,0001764 | -3,30% | -29,47% | - | - | - |
| 9244 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2010 | 3,58% | -1,48% | - | - | - |
| 9245 |  Quantum Q | US$0,003913 | 4,25% | 4,58% | - | - | - |
| 9246 |  Cerebro Protocol CRX | US$0,002756 | 3,81% | 24,85% | - | - | - |
| 9247 |  JAM JAM | US$0,001204 | 419,74% | 267,14% | - | - | - |
| 9248 |  FlashWash FLSH | US$0,0009342 | 0,00% | -8,15% | - | - | - |
| 9249 |  Hoodrat Coin HOODRAT | - | 4,01% | 0,98% | - | - | - |
| 9250 |  First Crypto President FCP | US$0,00002969 | 7,71% | 16,64% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.