Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Lil Brett LILB | US$0,0001928 | 3,43% | 7,97% | - | - | - |
| 9002 |  Justice for Pnut and Fred JUSTICE | US$0,00004417 | 4,64% | -10,84% | - | - | - |
| 9003 |  Aspirin ASPIRIN | - | 0,00% | 0,13% | - | - | - |
| 9004 |  Cultur CULTUR | US$0,00001014 | 19,64% | 46,83% | - | - | - |
| 9005 |  Bonkey BONKEY | US$0,0003131 | 0,50% | -18,80% | - | - | - |
| 9006 |  PATCHWORK NAVAL NAVAL | US$0,00006932 | 5,79% | 3,58% | - | - | - |
| 9007 |  Sugar Bush The Squirrel SUGAR | US$0,00002208 | 10,54% | 5,82% | - | - | - |
| 9008 |  Baby Shiro Neko BABYSHIRO | US$0,00002129 | 7,75% | -34,45% | - | - | - |
| 9009 |  Gene GENE | - | 5,92% | 3,65% | - | - | - |
| 9010 |  CRISPR CRISPR | - | 3,89% | 0,68% | - | - | - |
| 9011 |  Doge Jones Industrial Average DJI | US$0,0004434 | -2,22% | -30,03% | - | - | - |
| 9012 |  Kailith KAILY | US$0,00001580 | 5,04% | 5,86% | - | - | - |
| 9013 |  Golden Frog Inn QUESTS | US$0,00001928 | 7,11% | -9,08% | - | - | - |
| 9014 |  SquidShip SQUID | US$0,00002452 | 2,45% | -5,57% | - | - | - |
| 9015 |  Imagine We All Held IMAGINE | US$0,00001717 | 6,47% | 9,02% | - | - | - |
| 9016 |  Protein PROTEIN | - | 10,79% | 8,69% | - | - | - |
| 9017 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002137 | -7,04% | 6,84% | - | - | - |
| 9018 |  Blob(belikeblob.com) BLOB | US$0,00007903 | 2,80% | 9,03% | - | - | - |
| 9019 |  BIG Ecosystem CNCT | US$0,008904 | 7,58% | 3,46% | - | - | - |
| 9020 |  Crypto Czar CZAR | US$0,004314 | 7,31% | 2,76% | - | - | - |
| 9021 |  Peace Frog PFROG | US$0,00000004000 | -13,76% | -23,24% | - | - | - |
| 9022 |  High AF ATH | US$0,00003377 | 0,66% | 9,30% | - | - | - |
| 9023 |  Buddy The Elf ELF | US$0,00001218 | 4,09% | 12,50% | - | - | - |
| 9024 |  Janro The Rat JANRO | US$0,00006417 | 6,01% | -0,36% | - | - | - |
| 9025 |  Claude Monet Memeory Coin MONET | US$0,0006506 | 0,00% | -3,19% | - | - | - |
| 9026 |  lifedog LFDOG | US$0,00002157 | 8,93% | -0,89% | - | - | - |
| 9027 |  OLAF OLAF | US$0,00001454 | 6,06% | 6,94% | - | - | - |
| 9028 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004614 | 31,56% | 63,70% | - | US$21.754,85 | - |
| 9029 |  Frictionless FRIC | US$0,001199 | -2,38% | -16,90% | - | - | - |
| 9030 |  Wood Wide Web WWW | US$0,00002191 | 4,53% | 6,26% | - | - | - |
| 9031 |  bioDAOs BIO | - | 5,39% | -0,85% | - | - | - |
| 9032 |  DYOR DYOR | US$0,002911 | 4,25% | 0,08% | - | - | - |
| 9033 |  Morty MORTY | US$0,00004033 | -8,52% | 0,21% | - | - | - |
| 9034 |  longevity LONGEVITY | US$0,00001945 | 3,97% | 1,10% | - | - | - |
| 9035 |  Sonic Name Service SNS | US$0,002575 | 3,87% | -2,58% | - | - | - |
| 9036 |  HOMSTOKEN HOMS | US$0,001920 | 25,36% | 49,74% | - | - | - |
| 9037 |  Quasar (quasar.social) QUASAR | US$0,00003996 | 1,63% | 2,28% | - | - | - |
| 9038 |  Lizcoin LIZ | US$0,0004075 | 5,04% | -1,28% | - | - | - |
| 9039 |  Yamfore CBLP | US$0,001708 | 0,59% | -0,78% | - | - | - |
| 9040 |  XRP ETF XRPETF | - | -5,30% | -7,66% | - | - | - |
| 9041 |  SLIMER SLIMER | US$0,000001470 | 2,69% | 5,65% | - | - | - |
| 9042 |  Dayhub DAY | US$0,005949 | 0,00% | 0,58% | - | - | - |
| 9043 |  Searchpad $SPAD | US$0,00003210 | 8,43% | 13,58% | - | - | - |
| 9044 |  PeacePal AI PEACE | US$0,0001017 | 5,32% | -5,17% | - | - | - |
| 9045 |  AlphaDOGE ALPHADOGE | US$0,00001778 | 10,18% | 2,44% | - | - | - |
| 9046 |  TREND TREND | US$0,00002747 | 2,65% | -10,68% | - | - | - |
| 9047 |  Ruri - Truth Terminal's Crush RURI | US$0,00009995 | 3,44% | -17,15% | - | - | - |
| 9048 |  BasePrinter BASEPRINTER | US$0,0003657 | 0,37% | 4,64% | - | - | - |
| 9049 |  Squid Game (squidgame.top) SQUID | US$0,000005300 | -99,29% | -80,44% | - | - | - |
| 9050 |  Zenith ZEN | US$0,00006001 | 3,56% | 6,63% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.