Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DogeGPU DOGPU | US$0,0000005100 | -0,79% | 1,28% | - | - | - |
| 9352 |  Purple Fwog PWOG | US$0,0000005900 | -2,09% | 97,62% | - | - | - |
| 9353 |  MITCOIN MTC | US$0,00002000 | -0,04% | -99,64% | - | - | - |
| 9354 |  Risitas ISSOU | US$0,000007820 | 4,95% | 13,60% | - | - | - |
| 9355 |  FTX AI Agent FTXAI | - | 6,93% | 5,88% | - | - | - |
| 9356 |  Kanye West $YE | - | 0,00% | -4,10% | - | - | - |
| 9357 |  NEXEA NEXEA | US$0,000007170 | 0,00% | -12,92% | - | - | - |
| 9358 |  Test TSTS | US$0,000004630 | 7,38% | 2,19% | - | - | - |
| 9359 |  Test AI Agent TSTAI | - | 0,00% | -0,67% | - | - | - |
| 9360 |  Redpacket redpacket | US$0,007100 | 0,00% | -18,86% | - | - | - |
| 9361 |  Metropolis World (CLAY) CLAY | US$0,001856 | 0,20% | 0,15% | - | - | - |
| 9362 |  BTCASH BTMETA | US$0,0002990 | -0,34% | 66,07% | - | - | - |
| 9363 |  Leia Games LEIA | US$0,000004130 | -44,73% | -38,37% | - | - | - |
| 9364 |  SpaceFrog X SFX | US$0,0000002000 | 0,60% | -16,57% | - | - | - |
| 9365 |  Nest AI NEST | US$0,001491 | -3,64% | 1,38% | - | - | - |
| 9366 |  69 Minutes 69MINUTES | US$0,0002043 | -4,82% | -24,71% | - | - | - |
| 9367 |  NINA NINA | US$0,0002676 | 1,78% | 2,71% | - | - | - |
| 9368 |  NEZHA NEZHA | US$0,00006202 | 13,35% | 12,62% | - | - | - |
| 9369 |  Coke on Sol COKE | US$0,00001281 | -22,32% | -21,43% | - | - | - |
| 9370 |  HoldOn4DearLife HODL | US$0,00001334 | 5,83% | 6,70% | - | - | - |
| 9371 |  Kimi AI Agent KIMIAI | - | 0,00% | -7,77% | - | - | - |
| 9372 |  Harry Bolz $HARRYBOLZ | - | 5,63% | 14,08% | - | - | - |
| 9373 |  Brewlabs (new) BREW | US$0,07607 | 7,08% | 0,70% | - | - | - |
| 9374 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001694 | 0,00% | -4,05% | - | - | - |
| 9375 |  BIRD DOG BDOG | US$0,00002932 | 5,97% | 2,64% | - | - | - |
| 9376 |  Bibi BIBI | - | 3,97% | 0,87% | - | - | - |
| 9377 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001611 | -4,38% | -30,77% | - | - | - |
| 9378 |  Cortex Protocol CX | US$0,04445 | 6,72% | 3,54% | - | - | - |
| 9379 |  Deep AI DEEP | US$0,00009897 | 4,51% | 5,46% | - | - | - |
| 9380 |  CZ Dog CZDOG | - | -0,14% | -0,26% | - | - | - |
| 9381 |  Fabienne FABIENNE | US$0,00004249 | 2,27% | 5,14% | - | - | - |
| 9382 |  Broccoli (Bounce Finance) Broccoli | US$0,0008400 | 2,04% | -5,41% | - | - | - |
| 9383 |  Official CZ Dog BROCCOLI | US$0,0001654 | 2,00% | 5,49% | - | - | - |
| 9384 |  Tinder Swindler TIND | US$0,0008902 | 6,19% | -2,09% | - | - | - |
| 9385 |  Ramon RAMON | US$0,000005720 | 10,61% | 10,79% | - | - | - |
| 9386 |  Pi Network Doge PIDOGE | - | 0,55% | 2,89% | - | - | - |
| 9387 |  Grok 3 AI GROK3AI | - | 12,82% | 11,80% | - | - | - |
| 9388 |  MANDY COIN MANDY | US$0,000009840 | 0,00% | -7,91% | - | - | - |
| 9389 |  Pi Network AI Agent PIAI | - | -3,00% | -10,37% | - | - | - |
| 9390 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001866 | 4,53% | 3,32% | - | - | - |
| 9391 |  Tiktok TIKTOK | US$0,00002943 | 1,20% | 3,43% | - | - | - |
| 9392 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003810 | 1,41% | 2,35% | - | - | - |
| 9393 |  REAL IMPACT IMPACT | US$0,00002159 | -0,66% | -1,06% | - | - | - |
| 9394 |  Memebets MBET | US$0,00003110 | 6,94% | 8,52% | - | - | - |
| 9395 |  BNBPrinter BNBPRINTER | US$0,00001467 | 4,91% | -8,50% | - | - | - |
| 9396 |  MANYU MANYU | US$0,00001321 | 4,60% | 4,11% | - | - | - |
| 9397 |  Ara ARA | US$0,00000002000 | 0,00% | 3,48% | - | - | - |
| 9398 |  xAI Game Studio XAIGAME | - | 3,64% | 2,53% | - | - | - |
| 9399 |  Billy Bets BILLY | US$0,005259 | 8,37% | -15,35% | - | - | - |
| 9400 |  Hinagi HINAGI | US$0,00005785 | 1,28% | 0,71% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.