Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Neiro on Tron NEIRO | US$0,00002699 | -0,04% | 80,00% | - | - | - |
| 8752 |  Make America Healthy Again MAHA | US$0,00001230 | 18,49% | 11,57% | - | US$2.666,34 | - |
| 8753 |  NeiRei NEIREI | US$0,000001390 | 0,00% | -39,60% | - | - | - |
| 8754 |  MicroDoge MICRODOGE | - | 2,56% | 4,46% | - | - | - |
| 8755 |  Deebo the Bear DEEBO | US$0,00005066 | -10,67% | -14,02% | - | - | - |
| 8756 |  CATALORIAN (catalorian.club) CATALORIAN | - | 4,40% | -1,00% | - | - | - |
| 8757 |  World Liberty Financial (wlfi.club) WLFI | - | -3,59% | -28,10% | - | - | - |
| 8758 |  My Dog Is The DEV DEV | US$0,0001091 | 5,55% | 4,60% | - | - | - |
| 8759 |  World Liberty Financial (wlfi.site) WLFI | - | 7,41% | 2,31% | - | - | - |
| 8760 |  NOOOO NOOOO | US$0,0006896 | 5,45% | 3,79% | - | - | - |
| 8761 |  Simon's Baby Cat SCAT | US$0,00001425 | 4,25% | 6,66% | - | - | - |
| 8762 |  Schrodinger DINGER | US$0,00001271 | 0,00% | -4,18% | - | - | - |
| 8763 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002112 | 7,77% | -0,10% | - | - | - |
| 8764 |  Catizen on SOL CATI | - | 0,00% | -4,28% | - | - | - |
| 8765 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8766 |  Corn CORN | US$0,00009188 | 5,34% | 7,00% | - | - | - |
| 8767 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000005000 | -1,06% | -17,90% | - | - | - |
| 8768 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,00% | -21,81% | - | - | - |
| 8769 |  Ginnan Doge's Brother GINNAN | US$0,000001250 | 4,90% | -15,42% | - | - | - |
| 8770 |  Crypto Burger BURGER | US$0,0000002300 | -15,72% | -0,66% | - | - | - |
| 8771 |  Cyber Dog CDOG | US$0,00002366 | 3,68% | 8,81% | - | - | - |
| 8772 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8773 |  THUG THUG | US$0,00000001000 | 8,20% | 18,92% | - | - | - |
| 8774 |  Wigl WIGL | US$0,06721 | 1,33% | 0,56% | - | - | - |
| 8775 |  Utgard UTG | US$0,0001633 | 0,51% | 0,46% | - | - | - |
| 8776 |  Anatolia Token ANDX | US$0,000001080 | 2,13% | -2,66% | - | - | - |
| 8777 |  Dedium DEDI | US$0,02537 | 4,93% | 7,19% | - | - | - |
| 8778 |  CERBEROGE CERBER | - | 22,96% | 20,11% | - | - | - |
| 8779 |  I MADE IT UP SOURCE | US$0,0001514 | 3,97% | 32,53% | - | - | - |
| 8780 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | 3,32% | 3,68% | - | - | - |
| 8781 |  Scuba Dog SCUBA | US$0,00004524 | -47,43% | -46,54% | - | - | - |
| 8782 |  Kermit KERMIT | - | 4,17% | 1,32% | - | - | - |
| 8783 |  ANDYMAN ANDYMAN | US$0,0005339 | 6,65% | 10,73% | - | - | - |
| 8784 |  XRPEPE XRPEPE | US$0,00001050 | 0,00% | -2,00% | - | - | - |
| 8785 |  Dogs of Elon DOE | US$0,0001874 | 5,55% | 3,46% | - | - | - |
| 8786 |  MOONBIX MEME MOONBIX | - | 0,98% | 3,94% | - | - | - |
| 8787 |  McToken TOKE | US$0,0003282 | 3,70% | -14,83% | - | - | - |
| 8788 |  MISHA MISHA | US$0,0000002400 | 4,67% | 2,20% | - | - | - |
| 8789 |  Marvin Inu (ETH) MARVIN | US$0,0000009300 | 5,60% | -6,18% | - | - | - |
| 8790 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8791 |  Balls of Fate BOF | US$0,0002138 | 5,27% | -26,27% | - | - | - |
| 8792 |  Fist Trump Pump FTP | US$0,1286 | 25,04% | 12,19% | - | - | - |
| 8793 |  Moshi MOSHI | US$0,000009170 | 3,54% | -0,33% | - | - | - |
| 8794 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001568 | 2,51% | 47,61% | - | US$17,88 | - |
| 8795 |  Department Of Government Efficiency D.O.G.E | US$0,000001010 | 3,83% | -0,87% | - | - | - |
| 8796 |  Terminus TERMINUS | US$0,0000001900 | 8,57% | -4,94% | - | - | - |
| 8797 |  Dogei DOGEI | US$0,0000001800 | 72,94% | 56,14% | - | - | - |
| 8798 |  NOTDOG NOTDOG | US$0,00000005000 | 7,25% | 9,20% | - | - | - |
| 8799 |  MARVIN MARVIN | US$0,0000004100 | 2,48% | -1,74% | - | - | - |
| 8800 |  Bee BEE | US$0,00002568 | 6,44% | 5,89% | - | US$83,64 | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.