Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Based Hoppy HOPPY | US$0,0001758 | 2,47% | -26,99% | - | - | - |
| 8902 |  Alaska ALASKA | US$0,00001351 | -4,67% | -40,59% | - | - | - |
| 8903 |  Shork SHORK | US$0,000001770 | 0,47% | -20,67% | - | - | - |
| 8904 |  Peanut the Squirrel on Ethereum PNUT | US$0,01464 | -0,65% | 7,55% | - | - | - |
| 8905 |  Groggo By Matt Furie GROGGO | US$0,0006136 | -19,54% | -51,80% | - | US$57.902,36 | - |
| 8906 |  Coin6900 COIN | US$0,0001331 | -7,58% | -38,48% | - | - | - |
| 8907 |  Lapupu LAPUPU | US$0,0006334 | 3,29% | -8,77% | - | - | - |
| 8908 |  Cyberdoge CDOGE | US$0,001356 | 3,25% | 70,05% | - | - | - |
| 8909 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001914 | 0,00% | -2,73% | - | - | - |
| 8910 |  Elon Musks dog GATSBY | US$0,00000009000 | -4,54% | 3,86% | - | - | - |
| 8911 |  todd TODD | US$0,0001200 | 10,79% | 16,70% | - | - | - |
| 8912 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002287 | -2,41% | 13,55% | - | - | - |
| 8913 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8914 |  Baby Pnut BABYPNUT | US$0,00006221 | -0,19% | 4,29% | - | - | - |
| 8915 |  Head of D.O.G.E VIVEK | US$0,00001489 | -5,38% | 0,02% | - | - | - |
| 8916 |  Daram DARAM | US$0,000001290 | -11,32% | 3,61% | - | - | - |
| 8917 |  UNFK UNFK | US$0,00000002000 | -3,64% | 0,59% | - | - | - |
| 8918 |  NUTZ NUTZ | US$0,00001155 | 0,00% | 3,82% | - | - | - |
| 8919 |  SOLITO SOLITO | US$0,00002789 | 0,00% | 4,78% | - | - | - |
| 8920 |  Zapo AI ZAPO | US$0,0003394 | 2,61% | -4,01% | - | - | - |
| 8921 |  Bueno BUENO | US$0,00003124 | -6,96% | -8,70% | - | - | - |
| 8922 |  Bounty BNTY | US$0,002434 | 2,57% | -24,27% | - | - | - |
| 8923 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8924 |  KanzzAI KAAI | US$0,0004000 | -3,20% | -63,90% | - | - | - |
| 8925 |  BALTO BALTO | US$0,0000004300 | 1,11% | 23,08% | - | - | - |
| 8926 |  Wall Street Bull BULL | US$0,000009860 | -2,11% | -0,67% | - | - | - |
| 8927 |  Solana Mascot LUMIO | US$0,00002790 | -1,76% | 3,55% | - | - | - |
| 8928 |  TRON MASCOT SUNTRON | US$0,0005731 | -2,13% | 0,65% | - | - | - |
| 8929 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 14,94% | - | - | - |
| 8930 |  Pnut's Sister CHLOE | US$0,00003916 | 7,87% | 23,50% | - | - | - |
| 8931 |  Chinau CHINAU | US$0,00000001000 | -4,95% | 2,59% | - | - | - |
| 8932 |  Big Dog Fink BINK | US$0,0002829 | 1,42% | 3,33% | - | - | - |
| 8933 |  Videocoin by Drakula VIDEO | US$0,5390 | -2,58% | -4,34% | - | - | - |
| 8934 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002058 | -0,51% | -4,49% | - | - | - |
| 8935 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,14% | 0,05% | - | US$69.440,26 | - |
| 8936 |  Main Character Energy MCEN | US$0,00004342 | 1,26% | 94,14% | - | - | - |
| 8937 |  Cheese CHEESE | US$0,001876 | -10,34% | 2,99% | - | - | - |
| 8938 |  Lumos LUMOS | US$0,00000007000 | 1,44% | -2,78% | - | - | - |
| 8939 |  Myre MYRE | US$0,00001661 | -0,75% | 9,49% | - | - | - |
| 8940 |  LAOS Network LAOS | US$0,007828 | 0,00% | -4,32% | - | - | - |
| 8941 |  Peanut the Doge PDOGE | US$0,00003797 | 4,19% | 3,01% | - | - | - |
| 8942 |  Pnut's Dog TUCKER | US$0,00005653 | -5,13% | -10,44% | - | - | - |
| 8943 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -4,60% | -21,86% | - | - | - |
| 8944 |  FROG FROG | US$0,00002129 | -15,57% | -18,79% | - | - | - |
| 8945 |  Life LIFE | US$0,000007750 | 0,00% | -4,97% | - | - | - |
| 8946 |  Elonia Trump ELONIA | US$0,000003030 | -1,69% | 2,46% | - | - | - |
| 8947 |  Blobana Pet BLOB | US$0,00006093 | -2,02% | 2,09% | - | - | - |
| 8948 |  Longcat LONG | US$0,00001135 | 0,00% | 5,15% | - | - | - |
| 8949 |  Microsoft 6900 MSFT | US$0,00003113 | 0,00% | -6,78% | - | - | - |
| 8950 |  PUGDOG PUGDOG | US$0,00005396 | 0,43% | 10,41% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.