Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001445 | -3,15% | -8,24% | - | - | - |
| 9102 |  Lunar Snake Coin SNAKE2025 | US$0,00002192 | -2,05% | 6,13% | - | - | - |
| 9103 |  MediChainX MEDXT | US$0,006843 | 1,04% | 33,20% | - | - | - |
| 9104 |  First Entrance Coin FEC | US$0,009598 | -4,65% | 0,27% | - | - | - |
| 9105 |  SUICY the Seal SUICY | US$0,00006591 | -17,00% | 5,25% | - | - | - |
| 9106 |  Trump Was Right About Everything TWRAE | US$0,0001038 | -2,31% | -1,28% | - | - | - |
| 9107 |  Baby Miggles BMIGGLES | US$0,00005918 | -6,94% | -1,93% | - | - | - |
| 9108 |  Shiro Pet SHIRO | US$0,00001217 | -0,41% | 5,69% | - | - | - |
| 9109 |  Molecule MOLECULE | - | 0,61% | 1,52% | - | - | - |
| 9110 |  Astheria HERIA | US$0,00005119 | -1,68% | -2,27% | - | - | - |
| 9111 |  Skimask Pnut SKINUT | US$0,0001328 | -0,28% | 71,41% | - | - | - |
| 9112 |  Sowlana SOWL | US$0,000006140 | 0,06% | 5,26% | - | - | - |
| 9113 |  Monkey Sol Inu MSI | US$0,000006620 | -0,51% | 33,81% | - | - | - |
| 9114 |  Adrenaline ADRENALINE | - | -29,92% | 55,11% | - | - | - |
| 9115 |  Pepe Clanker PEPEC | US$0,2576 | -3,87% | -3,59% | - | - | - |
| 9116 |  Goblin Mine Game GMG | US$0,0003285 | 0,00% | -1,50% | - | - | - |
| 9117 |  DePINs DEPINS | US$0,000005030 | -4,63% | 4,08% | - | - | - |
| 9118 |  Gud Tech GUD | US$0,003942 | -4,51% | -17,71% | - | - | - |
| 9119 |  SHILLGUY SHILL | US$0,00002134 | 0,00% | 10,34% | - | - | - |
| 9120 |  DefiFund.AI DFUND | US$0,0002566 | 0,00% | -27,78% | - | - | - |
| 9121 |  SHIBUSSY SHIBUSSY | US$0,000003070 | -9,53% | -27,70% | - | - | - |
| 9122 |  Lil Pudgys LPENGU | US$0,000008020 | 0,00% | 4,49% | - | - | - |
| 9123 |  Naka Token NKT | US$0,001772 | 5,86% | -23,55% | - | - | - |
| 9124 |  MDOGE MDOGE | US$0,0000003800 | 1,81% | 18,36% | - | - | - |
| 9125 |  VITRAVERSE VTRV | US$0,007313 | -5,73% | 15,17% | - | - | - |
| 9126 |  Craze CRAZE | US$0,0009833 | 1,07% | 6,33% | - | - | - |
| 9127 |  HOLO HOLO | US$0,00002145 | 0,00% | 5,54% | - | - | - |
| 9128 |  Babu Pepe $BABU | - | -3,58% | -12,66% | - | - | - |
| 9129 |  Morph AI MORPHAI | US$0,008870 | -11,57% | -41,99% | - | - | - |
| 9130 |  Hoodrat HOODRAT | US$0,00005780 | 13,54% | 111,66% | - | - | - |
| 9131 |  OnlyCalls by Virtuals CALLS | US$0,0003218 | 1,55% | -6,67% | - | - | - |
| 9132 |  Vainguard VAIN | US$0,001324 | -4,59% | -11,72% | - | - | - |
| 9133 |  CertaiK by Virtuals CERTAI | US$0,0009087 | -3,22% | 3,85% | - | - | - |
| 9134 |  Shifu SHIFU | US$0,000009710 | 0,61% | 1,64% | - | - | - |
| 9135 |  Red Siberian Husky KOVU | US$0,00003156 | -6,22% | -27,63% | - | - | - |
| 9136 |  Wrapped Viplus Coin WVPC | US$0,1016 | -0,02% | 0,48% | - | - | - |
| 9137 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001088 | -2,71% | -7,41% | - | - | - |
| 9138 |  WYscale WYS | US$0,001000 | 0,01% | 0,00% | - | - | - |
| 9139 |  Oncology Network ONC | US$0,0001405 | -22,52% | -21,45% | - | - | - |
| 9140 |  Fry FRY | US$0,1734 | -14,13% | -30,44% | - | - | - |
| 9141 |  Big Jim BIGJIM | US$0,00000001000 | 0,00% | 12,15% | - | - | - |
| 9142 |  Saad Boi SAAD | US$0,0003247 | 1,22% | 0,63% | - | - | - |
| 9143 |  ETH Snek SNEK | US$0,000005450 | 0,30% | -31,77% | - | - | - |
| 9144 |  BetDuel.ai DUEL | US$0,00001176 | -2,79% | 0,03% | - | - | - |
| 9145 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,56% | 36,21% | - | - | - |
| 9146 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -14,46% | - | - | - |
| 9147 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,72% | -7,82% | - | - | - |
| 9148 |  Baby Kekius Maximus BABYKEKIUS | - | -5,73% | 11,95% | - | - | - |
| 9149 |  HadesAI by Virtuals HADES | US$0,00009799 | 1,34% | 11,83% | - | - | - |
| 9150 |  Syrax AI SYRAX | US$0,08978 | 0,35% | 12,98% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.