Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  AGIXBT by Virtuals AGIXBT | US$0,001191 | -2,04% | 0,06% | - | - | - |
| 9252 |  Chinese Elon Musk YILONGMA | US$0,07467 | 10,05% | 17,30% | - | - | - |
| 9253 |  Nimbus AI NAI | US$0,0001235 | 4,88% | -11,28% | - | - | - |
| 9254 |  OFFICIAL VITALIK VITALIK | US$0,0001007 | -5,67% | -5,95% | - | - | - |
| 9255 |  PUMP TRUMP PUMPTRUMP | US$0,000007600 | 0,00% | 11,34% | - | - | - |
| 9256 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 7,97% | - | - | - |
| 9257 |  MetAIverse METAIVERSE | US$0,000008010 | 3,51% | 4,43% | - | - | - |
| 9258 |  SKAINET SKAI | US$0,00009360 | -0,49% | 14,33% | - | US$193,05 | - |
| 9259 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003515 | 0,22% | 4,56% | - | - | - |
| 9260 |  Vault Zero VZ | US$0,0001638 | -3,99% | 2,89% | - | - | - |
| 9261 |  Melania Wif Hat MWH | US$0,00001231 | -1,77% | 5,80% | - | - | - |
| 9262 |  Baby One More Time BOMT | US$0,0000006500 | -5,85% | -40,12% | - | - | - |
| 9263 |  Listapie LTP | US$0,2784 | 2,19% | 25,56% | - | - | - |
| 9264 |  Official Elon Meme ELON | US$0,000009420 | -6,09% | 6,33% | - | - | - |
| 9265 |  Doge AI Agent DOGEAI | - | 3,78% | 5,42% | - | - | - |
| 9266 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 0,00% | -3,17% | - | - | - |
| 9267 |  Built Different BUILT | US$0,00003747 | -0,60% | 3,86% | - | - | - |
| 9268 |  DOGE ETF DOGETF | - | 1,61% | -3,62% | - | - | - |
| 9269 |  Bolt AI BOLTAI | US$0,00001395 | -5,96% | -0,35% | - | - | - |
| 9270 |  YODA YODA | US$0,00003655 | -11,83% | -9,11% | - | - | - |
| 9271 |  Azerop AZR | US$3,71 | -5,45% | 0,40% | - | - | - |
| 9272 |  Made in America MIA | US$0,0001048 | 3,86% | 5,19% | - | - | - |
| 9273 |  Car CAR | US$10,97 | 2,23% | 8,38% | - | - | - |
| 9274 |  RawDog RAWDOG | US$0,009143 | -2,94% | 1,59% | - | - | - |
| 9275 |  Robin Rug RUG | US$0,00009742 | -3,51% | -3,30% | - | - | - |
| 9276 |  SwissRx Coin SWRX | US$0,0002106 | 1,37% | 4,31% | - | - | - |
| 9277 |  Digital Asset Stockpile STOCK | US$0,00002462 | 0,00% | 9,71% | - | - | - |
| 9278 |  BOBY BOBY | US$0,00004674 | 0,56% | -49,49% | - | - | - |
| 9279 |  DOGE TO MARS DOGEMARS | - | 0,41% | -4,47% | - | - | - |
| 9280 |  Elongate ELONGATE | US$0,000008160 | -2,14% | 1,70% | - | - | - |
| 9281 |  Cerebrum CBM | US$0,00002414 | -3,65% | -75,45% | - | - | - |
| 9282 |  DOGE TO MOON DOGEMOON | - | 1,54% | 35,09% | - | - | - |
| 9283 |  Stargate AI Agent STARGATEAI | - | 1,81% | -4,72% | - | - | - |
| 9284 |  Official Baby Trump BTRUMP | US$0,0001390 | 7,61% | 8,75% | - | US$3.465,48 | - |
| 9285 |  Keira KEIRA | US$0,0004078 | -9,56% | 14,03% | - | - | - |
| 9286 |  Metabrawl BRAWL | US$0,001947 | -3,42% | -3,42% | - | - | - |
| 9287 |  Crypto Task Force CTF | US$0,00000005000 | -3,18% | 7,67% | - | - | - |
| 9288 |  Ustream Coin USTREAM | US$0,0002565 | -4,73% | 4,51% | - | - | - |
| 9289 |  DeepSeek AI DEEPSEEK | - | -3,03% | 4,56% | - | - | - |
| 9290 |  The Year Of The Snake 2025 | US$0,000008480 | -3,03% | 4,58% | - | - | - |
| 9291 |  DeepSeek R1 DEEPSEEKR1 | - | 0,87% | -3,32% | - | - | - |
| 9292 |  Crypto Bro LARRY | US$0,00002367 | 0,00% | 3,74% | - | - | - |
| 9293 |  Tree TREE | US$0,3022 | 1,63% | -4,52% | - | - | - |
| 9294 |  CARVIS CAIV | US$0,000005330 | -45,08% | 14,69% | - | - | - |
| 9295 |  OcNest AI OCAI | US$0,02882 | -4,35% | -19,94% | - | - | - |
| 9296 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9297 |  Deepseek AI Assistant DEEPSEEKAI | - | -0,08% | 4,71% | - | - | - |
| 9298 |  AdRise RISE | US$0,0001648 | -34,66% | -35,50% | - | - | - |
| 9299 |  The AI Mascot MINTO | US$0,00001234 | -3,18% | 26,52% | - | - | - |
| 9300 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008086 | -43,25% | -51,48% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.