Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  First Bitcoin ATM ROBOCOIN | US$0,00001617 | -2,77% | 6,47% | - | - | - |
| 9152 |  Euruka Tech ERC AI | US$0,0003482 | 7,44% | 25,67% | - | - | - |
| 9153 |  Genie Ai GENIE | US$0,002028 | 0,00% | -22,65% | - | - | - |
| 9154 |  Simon the NYC Dog Mayor SIMON | US$0,00007853 | -39,89% | 6,60% | - | - | - |
| 9155 |  DrPepe.ai BRYAN | - | 2,74% | -25,83% | - | - | - |
| 9156 |  Avarik Saga AVRK | US$0,004317 | 0,58% | -7,68% | - | - | - |
| 9157 |  Tardi TARDI | US$0,001601 | 0,00% | -48,57% | - | - | - |
| 9158 |  Hachi Inu HACHI INU | US$0,02044 | 0,00% | 2,44% | - | - | - |
| 9159 |  BuckTheBunny BUCK | US$0,0000002800 | -2,16% | 92,82% | - | - | - |
| 9160 |  SentAI SENTAI | US$0,02357 | -11,16% | -12,48% | - | - | - |
| 9161 |  Oracle ORCL | US$0,002478 | -0,99% | -10,28% | - | - | - |
| 9162 |  DeSci AI Agent DESCIAI | - | -6,86% | 18,21% | - | - | - |
| 9163 |  Shrubius Maximus SHRUBIUS | US$0,00002112 | -1,66% | -21,26% | - | - | - |
| 9164 |  0xsim by Virtuals SAGE | US$0,001204 | 3,17% | 19,03% | - | - | - |
| 9165 |  Senku Ishigami by Virtuals SENKU | US$0,0001298 | 2,03% | 12,90% | - | - | - |
| 9166 |  The Pea Guy by Virtuals PEAGUY | US$0,00003738 | -4,25% | 21,15% | - | - | - |
| 9167 |  Pandana PNDN | US$0,0003080 | -5,73% | 12,40% | - | - | - |
| 9168 |  Indi INDI | US$0,009829 | 0,00% | -12,71% | - | - | - |
| 9169 |  Trackgood AI TRAI | US$0,0002802 | -1,04% | 5,22% | - | - | - |
| 9170 |  COTI AI Agents COAI | US$0,00007898 | -0,33% | -81,03% | - | - | - |
| 9171 |  Virus Protocol VIRUS | US$0,00001132 | -0,38% | 6,89% | - | - | - |
| 9172 |  Percy Verence PERCY | US$0,00002014 | -1,39% | -9,83% | - | - | - |
| 9173 |  MYST $MYST | US$0,003911 | -1,52% | -6,10% | - | - | - |
| 9174 |  Chai CHAI | US$0,0002182 | -3,61% | -19,32% | - | - | - |
| 9175 |  DOGEIUS DOGEIUS | US$0,00001258 | -24,32% | -19,47% | - | - | - |
| 9176 |  OpenAI Agent OPERATOR | - | 3,05% | 5,40% | - | - | - |
| 9177 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001644 | 2,34% | -4,98% | - | - | - |
| 9178 |  Yao Ming IAOMIN | US$0,0002047 | -3,04% | -7,39% | - | - | - |
| 9179 |  Pulse3D PULSE | US$0,00002229 | 0,00% | -1,97% | - | - | - |
| 9180 |  COQ AI COQAI | US$0,0007296 | -2,71% | 23,58% | - | - | - |
| 9181 |  The Css God by Virtuals WEBSIM | US$0,0004472 | -1,71% | -10,23% | - | - | - |
| 9182 |  CYI by Virtuals CYI | US$0,001326 | 0,72% | 1,84% | - | - | - |
| 9183 |  DIGGER AI DIGGAI | US$0,000009900 | 0,14% | 9,65% | - | - | - |
| 9184 |  Assimilate SIM | US$0,004840 | -0,59% | 13,79% | - | - | - |
| 9185 |  Pepe AI Agent PEPEAI | - | 9,93% | -4,02% | - | US$8.787,55 | - |
| 9186 |  Moontax CPAI | US$0,003937 | -5,75% | -25,69% | - | - | - |
| 9187 |  Department of Government Efficiency DOGE DGE | US$0,00001637 | 0,00% | -0,06% | - | - | - |
| 9188 |  DePIN AI Agent DEPINAI | - | -0,30% | 12,53% | - | - | - |
| 9189 |  Quantimodo QUANT | US$0,000001460 | -1,14% | -5,39% | - | - | - |
| 9190 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002463 | 1,10% | 4,06% | - | - | - |
| 9191 |  Aethra AI AETHRA | US$0,002427 | -11,62% | -32,81% | - | - | - |
| 9192 |  SPOT AI SPOT | US$0,0000007600 | -13,10% | -14,75% | - | - | - |
| 9193 |  EcoAI ECO | US$0,00001338 | -0,52% | -4,06% | - | - | - |
| 9194 |  ATA by Virtuals ATA | US$0,001050 | 3,54% | 24,33% | - | - | - |
| 9195 |  Pepe's Frogbar FRGB | US$0,0000001600 | -2,00% | -4,15% | - | - | - |
| 9196 |  BabyKekiusMaximus BABYKEKIUS | - | 12,62% | 104,77% | - | - | - |
| 9197 |  TALE TALE | US$0,00001000 | 0,32% | 0,28% | - | - | - |
| 9198 |  NORA NORA | US$0,00004997 | 0,64% | 7,00% | - | - | - |
| 9199 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008982 | 8,00% | 64,01% | - | - | - |
| 9200 |  DXAI.app by Virtuals DXAI | US$0,0001761 | -5,69% | 13,67% | - | US$1.970,67 | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.