Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BORGY BORGY | US$0,00006016 | -1,43% | 10,80% | - | - | - |
| 9352 |  Polynetica POLLY | US$0,000005650 | -6,79% | -12,29% | - | - | - |
| 9353 |  NEZHA NEZHA | US$0,00006041 | 3,85% | 11,19% | - | - | - |
| 9354 |  Coke on Sol COKE | US$0,00001266 | -3,11% | -20,70% | - | - | - |
| 9355 |  HoldOn4DearLife HODL | US$0,00001357 | 2,42% | 6,25% | - | - | - |
| 9356 |  Kimi AI Agent KIMIAI | - | 0,00% | -7,77% | - | - | - |
| 9357 |  Harry Bolz $HARRYBOLZ | - | -3,27% | 8,71% | - | - | - |
| 9358 |  Brewlabs (new) BREW | US$0,07867 | 3,41% | 7,51% | - | - | - |
| 9359 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001718 | 1,40% | -2,70% | - | - | - |
| 9360 |  Bibi BIBI | - | -4,19% | 0,86% | - | - | - |
| 9361 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001544 | -2,78% | -19,27% | - | - | - |
| 9362 |  Cortex Protocol CX | US$0,04081 | 2,11% | 1,43% | - | US$20.897,04 | - |
| 9363 |  SafeMoon MOON | US$0,00002513 | 0,00% | 6,93% | - | - | - |
| 9364 |  Deep AI DEEP | US$0,00009430 | -0,72% | 5,95% | - | - | - |
| 9365 |  CZ Dog CZDOG | - | 0,48% | 12,32% | - | - | - |
| 9366 |  Fabienne FABIENNE | US$0,00003685 | 0,14% | 1,24% | - | - | - |
| 9367 |  Broccoli (Bounce Finance) Broccoli | US$0,0006864 | -5,66% | -22,30% | - | - | - |
| 9368 |  Official CZ Dog BROCCOLI | US$0,0001614 | -1,82% | 4,92% | - | - | - |
| 9369 |  Tinder Swindler TIND | US$0,0008735 | -5,63% | -0,99% | - | - | - |
| 9370 |  Ramon RAMON | US$0,000005580 | -0,76% | 14,76% | - | - | - |
| 9371 |  Pi Network Doge PIDOGE | - | -0,06% | 5,23% | - | - | - |
| 9372 |  Grok 3 AI GROK3AI | - | -2,99% | 1,13% | - | - | - |
| 9373 |  MANDY COIN MANDY | US$0,000009840 | 0,00% | -0,12% | - | - | - |
| 9374 |  Pi Network AI Agent PIAI | - | -3,79% | -4,95% | - | - | - |
| 9375 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001845 | -1,16% | 2,65% | - | - | - |
| 9376 |  Tiktok TIKTOK | US$0,00002943 | 0,00% | 3,43% | - | - | - |
| 9377 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003750 | -0,32% | 3,66% | - | - | - |
| 9378 |  REAL IMPACT IMPACT | US$0,00002159 | 0,00% | -2,25% | - | - | - |
| 9379 |  Memebets MBET | US$0,00003041 | -2,25% | 6,12% | - | - | - |
| 9380 |  BNBPrinter BNBPRINTER | US$0,00001456 | -1,30% | -1,58% | - | - | - |
| 9381 |  MANYU MANYU | US$0,00001280 | -3,09% | 3,05% | - | - | - |
| 9382 |  Ara ARA | US$0,00000002000 | -1,75% | 10,64% | - | - | - |
| 9383 |  xAI Game Studio XAIGAME | - | -0,93% | 6,31% | - | - | - |
| 9384 |  Billy Bets BILLY | US$0,004420 | -9,29% | -21,94% | - | US$130.057 | - |
| 9385 |  Hinagi HINAGI | US$0,00005607 | -3,05% | 4,73% | - | - | - |
| 9386 |  Grok 3 DeepSearch DEEPSEARCH | - | -1,14% | 7,20% | - | - | - |
| 9387 |  Miss Kaka KAKA | US$0,0001202 | 0,86% | -2,37% | - | - | - |
| 9388 |  Merge Pals MERGE | US$0,0001170 | -1,80% | -0,41% | - | - | - |
| 9389 |  rexbt by VIRTUALS REXBT | US$0,0002620 | 2,07% | 12,93% | - | - | - |
| 9390 |  Carrot by Puffer CARROT | US$0,08727 | -3,25% | 4,96% | - | - | - |
| 9391 |  Original Gangsters $OG | US$0,00003874 | -0,57% | -8,19% | - | - | - |
| 9392 |  Unitree G1 AI UNITREEAI | - | 1,58% | -0,68% | - | - | - |
| 9393 |  Baby Broccoli BABYBROCCOLI | US$0,0003539 | -2,73% | 4,17% | - | - | - |
| 9394 |  The 369 code 369 | US$0,00001176 | -1,29% | 1,90% | - | - | - |
| 9395 |  New Coronavirus HKU5 | - | 0,00% | -6,53% | - | - | - |
| 9396 |  ClustroAI CTOAI | US$0,000005580 | -0,37% | 13,08% | - | - | - |
| 9397 |  Aquari AQUARI | US$0,008769 | -2,04% | 6,09% | - | - | - |
| 9398 |  Doge Dividends DOGED | US$0,000008340 | 0,00% | -0,75% | - | - | - |
| 9399 |  New Era AI ERA | US$0,000007910 | 1,94% | 14,53% | - | - | - |
| 9400 |  BabyBullDogito BBDOGITO | US$0,0004430 | 0,00% | 2,02% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.