Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  HOG HOG | US$0,00004128 | 10,72% | 8,02% | - | - | - |
| 9302 |  AMERICA AI Agent AMERICAI | - | 0,18% | 18,99% | - | - | - |
| 9303 |  EVAL Engine EVAL | US$0,0008750 | -0,30% | 8,82% | - | - | - |
| 9304 |  Nitro NITRO | US$0,00002618 | 2,91% | 98,07% | - | - | - |
| 9305 |  Token.com TOKEN | US$0,002666 | 0,26% | -4,63% | - | - | - |
| 9306 |  Oasis Metaverse OASIS | US$0,002498 | -0,96% | 5,87% | - | - | - |
| 9307 |  Immigration Customs Enforcement ICE | US$0,00001611 | 0,70% | 4,83% | - | - | - |
| 9308 |  Arcana AI A2I | US$0,000009090 | -1,57% | 6,42% | - | - | - |
| 9309 |  Qwen AI Agent QWENAI | - | -1,11% | 1,84% | - | - | - |
| 9310 |  Grand Theft Ape GTA | US$0,000008950 | 9,05% | 4,69% | - | - | - |
| 9311 |  Trip TRIP | US$7,79 | 1,82% | 7,96% | - | US$1.722,28 | - |
| 9312 |  WESTLAND SMART CITY WLSC | US$0,07239 | 0,00% | -1,80% | - | - | - |
| 9313 |  eBeat AI BEATAI | US$0,004768 | -6,73% | -5,40% | - | US$339,58 | - |
| 9314 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001016 | -2,91% | -11,56% | - | - | - |
| 9315 |  Doge Caucus DOGECAUCUS | US$0,02683 | 0,00% | 2,36% | - | - | - |
| 9316 |  Qwen AI QWEN | - | 0,27% | 1,67% | - | - | - |
| 9317 |  jelly ai agent JELLYAI | - | -1,84% | 13,18% | - | - | - |
| 9318 |  Robinhood AI Agent HOODAI | - | -4,09% | 2,02% | - | - | - |
| 9319 |  Robinhood AI HOODAI | - | 0,00% | 5,59% | - | - | - |
| 9320 |  DUKE COIN DUKE | US$0,00001553 | -6,03% | 4,63% | - | - | - |
| 9321 |  Coinbase AI Agent COINAI | - | 0,00% | 15,27% | - | - | - |
| 9322 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001058 | 6,44% | 6,84% | - | - | - |
| 9323 |  Japanese Akita Inu JAI | US$0,00001252 | -3,59% | 4,44% | - | - | - |
| 9324 |  peecoin PEE | US$0,00001028 | 0,00% | 1,55% | - | - | - |
| 9325 |  Vine Coin VINE | US$0,00002659 | 1,48% | 5,95% | - | - | - |
| 9326 |  DOGEMARS DOGEMARS | - | 4,73% | 26,12% | - | - | - |
| 9327 |  Tentum USD.T | US$1,00 | -0,01% | -0,02% | - | - | - |
| 9328 |  Enron enron | US$0,04913 | -0,01% | -0,02% | - | - | - |
| 9329 |  Hall of Legends HOL | US$0,00003646 | -12,67% | -92,85% | - | - | - |
| 9330 |  YE AI Agent $YEAI | - | -1,42% | 6,48% | - | - | - |
| 9331 |  MAGA 2025 MAGA | US$0,000002440 | 0,00% | 4,28% | - | - | - |
| 9332 |  BTC AI Agent BTCAI | - | -0,63% | 2,74% | - | - | - |
| 9333 |  GIGAGEEK GEEK | US$0,0001631 | -1,34% | 24,63% | - | - | - |
| 9334 |  Ask AI ASKAI | - | 2,51% | 18,20% | - | - | - |
| 9335 |  DogeGPU DOGPU | US$0,0000005200 | -2,36% | 0,20% | - | - | - |
| 9336 |  MITCOIN MTC | US$0,00002000 | 0,00% | -99,63% | - | - | - |
| 9337 |  Risitas ISSOU | US$0,000008010 | 2,44% | 20,28% | - | - | - |
| 9338 |  FTX AI Agent FTXAI | - | 1,55% | 14,43% | - | - | - |
| 9339 |  Terrax TEX | US$0,0001007 | 0,00% | -0,52% | - | - | - |
| 9340 |  Kanye West $YE | - | 6,04% | 4,91% | - | - | - |
| 9341 |  NEXEA NEXEA | US$0,000007340 | -2,93% | 1,06% | - | - | - |
| 9342 |  Musk AI Agent MUSKAI | - | 4,74% | 10,66% | - | - | - |
| 9343 |  Test TSTS | US$0,000005050 | -5,15% | 11,41% | - | - | - |
| 9344 |  Test AI Agent TSTAI | - | 20,55% | 21,73% | - | - | - |
| 9345 |  Redpacket redpacket | US$0,008320 | 0,00% | 15,09% | - | - | - |
| 9346 |  Spunk SPUNK | US$0,000006020 | 13,23% | -2,83% | - | - | - |
| 9347 |  Metropolis World (CLAY) CLAY | US$0,001784 | -0,36% | -1,69% | - | - | - |
| 9348 |  Leia Games LEIA | US$0,000004130 | 0,00% | -38,38% | - | - | - |
| 9349 |  SpaceFrog X SFX | US$0,0000002000 | 2,01% | -2,70% | - | - | - |
| 9350 |  69 Minutes 69MINUTES | US$0,0001960 | -4,06% | -24,11% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.