Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Homer SIMPSON | - | -1,17% | 1,33% | - | - | - |
| 9452 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000005230 | -1,33% | 4,12% | - | - | - |
| 9453 |  Nailong NAILONG | US$0,00003498 | -3,45% | -4,33% | - | - | - |
| 9454 |  pup PUP | - | -2,21% | 4,83% | - | US$3,96 | - |
| 9455 |  BOMBLOONG BOMBLOONG | US$0,00001605 | 0,37% | 5,63% | - | - | - |
| 9456 |  PIGLET PIGLET | US$0,000002020 | 0,00% | -0,61% | - | - | - |
| 9457 |  HABIBICOIN HABIBI | US$0,00001723 | -1,64% | 6,90% | - | - | - |
| 9458 |  DeepNetAI DPN | US$0,9889 | 0,00% | -6,02% | - | - | - |
| 9459 |  IShowSpeed SPEED | - | 0,54% | 15,40% | - | - | - |
| 9460 |  Mavryk Network MVRK | US$0,1181 | 16,41% | 14,92% | - | - | - |
| 9461 |  BiorBank BYB | US$0,0003578 | -7,05% | 37,38% | - | - | - |
| 9462 |  DOGE TO MARS DOGEMARS | - | -1,33% | 26,65% | - | - | - |
| 9463 |  Ghibli Doge GHIBLIDOGE | - | 3,80% | 11,78% | - | - | - |
| 9464 |  AI Protocol AI | US$0,000001410 | 36,61% | 18,92% | - | US$449,16 | - |
| 9465 |  Ghibli Elon GhibliElon | - | 3,57% | 5,97% | - | - | - |
| 9466 |  abstract simpson ABSIMPSON | - | 5,92% | 10,88% | - | - | - |
| 9467 |  White Bike BIKE | US$0,0003221 | -14,64% | -51,90% | - | - | - |
| 9468 |  Ghibli AI Agent GHIBLIAI | - | 4,97% | 10,68% | - | - | - |
| 9469 |  Universal BTC UNIBTC | US$106.847 | 0,08% | 5,34% | - | - | - |
| 9470 |  ELVIS ELVIS | US$0,0002890 | 1,37% | -18,84% | - | - | - |
| 9471 |  DOLLY DOLLY | US$0,00002127 | 22,62% | 22,79% | - | - | - |
| 9472 |  Orange Diamond Orange Diamond | US$0,00001111 | 0,20% | -10,16% | - | - | - |
| 9473 |  boob BOOB | US$0,000008120 | -1,33% | -54,21% | - | - | - |
| 9474 |  DOGE TO MOON DOGEMOON | - | -2,70% | -7,59% | - | - | - |
| 9475 |  DNA DNA | - | -2,00% | 55,65% | - | - | - |
| 9476 |  4444 Meme 4444 | US$0,0000004800 | -1,07% | 7,95% | - | - | - |
| 9477 |  DUCK DUCK | US$0,00003279 | 1,15% | 4,35% | - | - | - |
| 9478 |  Token S S | US$0,003524 | -4,08% | -4,32% | - | - | - |
| 9479 |  REMUS REMUS | - | 0,08% | 6,58% | - | - | - |
| 9480 |  Kekius Maximusa MAXIMUSA | - | -4,85% | 21,21% | - | - | - |
| 9481 |  AI Brainrot BRAINROT | US$0,000006950 | -4,87% | 0,42% | - | - | - |
| 9482 |  GameBeeBSC GBB | US$0,0001557 | 0,00% | 0,34% | - | - | - |
| 9483 |  DUOLINGO AI DUOLINGO AI | - | -2,62% | 17,02% | - | - | - |
| 9484 |  The Art Of The Deal DEAL | - | 4,85% | 16,97% | - | - | - |
| 9485 |  Fartimus Prime FARTIMUS | - | 6,63% | 85,03% | - | - | - |
| 9486 |  retarded cat coin RCC | - | -12,94% | 2,73% | - | - | - |
| 9487 |  ELMO (elmomemecoin) ELMO | - | 2,05% | 6,25% | - | - | - |
| 9488 |  Soley SOLEY | US$0,00007516 | 0,00% | 9,82% | - | - | - |
| 9489 |  bulls-eye BULL | US$0,000007890 | -0,34% | -17,39% | - | - | - |
| 9490 |  Jarvis AI JARVIS | US$0,0004107 | 0,00% | -17,26% | - | - | - |
| 9491 |  Fur Simpson FURSIMPSON | - | -0,96% | 12,80% | - | - | - |
| 9492 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4192 | -0,18% | 1,63% | - | - | - |
| 9493 |  Nexdol ND7 | US$1,00 | 0,01% | -0,01% | - | - | - |
| 9494 |  Goofy GOOFY | - | -1,74% | 9,21% | - | - | - |
| 9495 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | -0,23% | 22,80% | - | - | - |
| 9496 |  Toy Story TOYSTORY | - | -1,34% | 13,00% | - | - | - |
| 9497 |  New Pope PIETRO | - | 11,02% | 18,55% | - | - | - |
| 9498 |  Kulu the Pangolin KULU | US$0,00004614 | -2,21% | -8,99% | - | - | - |
| 9499 |  Atoshi ATOS | US$0,04733 | 3,46% | -1,61% | - | - | - |
| 9500 |  ARI ARI | US$0,004418 | 2,84% | 8,80% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 195 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.