Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Frax Staked Ether SFRXETH | US$2.845,83 | -0,23% | 2,57% | US$259.079.560 | US$2.864,50 | 91.038 SFRXETH |
| 9602 |  Beacon ETH BETH | US$2.529,62 | 0,32% | 2,19% | US$255.423.179 | US$7.375.498 | 100.973 BETH |
| 9603 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | -0,43% | US$217.293.310 | US$1.173.878 | 213.387.240 CUSDO |
| 9604 |  Haedal Staked SUI HASUI | US$3,82 | 1,42% | -4,76% | US$207.970.536 | US$9.591,08 | 54.407.011 HASUI |
| 9605 |  BlazeStake Staked SOL BSOL | US$214,59 | 1,25% | 6,12% | US$200.227.491 | US$994.905 | 933.054 BSOL |
| 9606 |  JPool Staked SOL (JSOL) JSOL | US$223,53 | 0,43% | 5,87% | US$199.225.699 | US$359,59 | 891.276 JSOL |
| 9607 |  pufETH PUFETH | US$2.645,52 | -0,94% | 2,30% | US$172.414.110 | US$850.748 | 65.172 PUFETH |
| 9608 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,02% | US$168.696.194 | US$7.522.399 | 168.793.583 CRVUSD |
| 9609 |  Staked TRX STRX | US$0,3273 | 0,82% | -0,96% | US$159.110.943 | US$2.420.103 | 486.163.596 STRX |
| 9610 |  Aster asBNB asBNB | US$690,80 | 1,25% | 4,53% | US$149.592.349 | US$2.694,45 | 216.548 asBNB |
| 9611 |  Wrapped Sonic WS | US$0,4697 | 0,05% | -5,40% | US$144.410.063 | US$28.814.235 | 307.434.082 WS |
| 9612 |  Edgevana Staked SOL EDGESOL | US$212,39 | 1,16% | 6,21% | US$139.232.026 | US$1.006,94 | 655.552 EDGESOL |
| 9613 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.542,57 | -4,55% | 2,85% | US$132.648.766 | - | 52.171 AXLFRXETH |
| 9614 |  Venus ETH vETH | US$52,76 | 0,45% | 2,33% | US$129.124.137 | US$129.014.736 | 2.447.175 vETH |
| 9615 |  Volo Staked SUI VSUI | US$3,79 | 1,18% | -4,62% | US$127.244.678 | US$682.639 | 33.591.679 VSUI |
| 9616 |  Sanctum Infinity INF | US$233,25 | 1,51% | 6,43% | US$123.497.058 | US$624.873 | 529.455 INF |
| 9617 |  Amnis Staked Aptos coin STAPT | US$6,04 | -0,34% | 4,27% | US$111.231.051 | US$17.192,19 | 18.422.871 STAPT |
| 9618 |  Venus USDC vUSDC | US$0,02563 | 0,01% | 0,03% | US$105.188.141 | - | 4.104.560.305 vUSDC |
| 9619 |  swETH SWETH | US$2.756,03 | 0,69% | 2,26% | US$104.181.514 | US$283.040 | 37.801 SWETH |
| 9620 |  Solayer SOL sSOL | US$190,39 | 1,25% | 6,14% | US$101.008.251 | US$288.327 | 530.546 sSOL |
| 9621 |  Restaked Swell Ethereum RSWETH | US$2.657,83 | 0,17% | 3,57% | US$98.843.489 | - | 37.190 RSWETH |
| 9622 |  Renzo Restaked SOL EZSOL | US$210,95 | 1,34% | 6,13% | US$95.730.281 | US$2.425.675 | 453.797 EZSOL |
| 9623 |  Function FBTC | US$107.712 | 1,07% | 4,85% | US$88.048.932 | US$108.406 | 817 FBTC |
| 9624 |  Wrapped CRO WCRO | US$0,09561 | 0,53% | -1,87% | US$83.942.745 | US$667.372 | 877.937.333 WCRO |
| 9625 |  Wrapped Matic WMATIC | US$0,2331 | -0,82% | 0,63% | US$68.024.351 | US$4.121.647 | 291.859.628 WMATIC |
| 9626 |  pzETH PZETH | US$3.036,07 | -0,09% | 2,28% | US$67.668.673 | - | 22.288 PZETH |
| 9627 |  Wrapped Bera WBERA | US$3,02 | 0,14% | -1,94% | US$61.977.501 | US$3.437.454 | 20.516.696 WBERA |
| 9628 |  Aster asUSDF asUSDF | US$1,01 | 0,03% | 0,08% | US$61.684.644 | - | 60.820.797 asUSDF |
| 9629 |  Staked USDT STUSDT | US$1,00 | -0,07% | 0,16% | US$60.123.960 | - | 59.938.107 STUSDT |
| 9630 |  Wrapped Islamic Coin WISLM | US$0,03114 | -1,79% | -6,00% | US$57.148.058 | US$2.047,66 | 1.835.056.025 WISLM |
| 9631 |  Wrapped Core WCORE | US$0,8205 | 1,82% | 1,40% | US$55.426.219 | US$64.942,77 | 67.553.441 WCORE |
| 9632 |  Wrapped Origin Ether WOETH | US$2.892,95 | 0,00% | 3,87% | US$48.258.340 | - | 16.681 WOETH |
| 9633 |  Wrapped TAO WTAO | US$428,71 | 2,37% | 1,57% | US$47.970.603 | US$486.081 | 111.895 WTAO |
| 9634 |  Wrapped Centrifuge WCFG | US$0,2248 | 7,30% | 16,49% | US$44.518.825 | US$502.282 | 198.075.475 WCFG |
| 9635 |  Thala APT THAPT | US$6,16 | -2,37% | 4,98% | US$43.807.508 | - | 7.111.808 THAPT |
| 9636 |  Wrapped HBAR WHBAR | US$0,1886 | -1,03% | -1,37% | US$42.577.593 | US$2.129.115 | 225.756.223 WHBAR |
| 9637 |  Wrapped NXM WNXM | US$58,38 | -0,24% | 4,50% | US$38.649.152 | US$1.629.069 | 662.011 WNXM |
| 9638 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,04% | US$38.282.809 | US$207.139 | 36.640.393 SCRVUSD |
| 9639 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$107.688 | 0,73% | 4,86% | US$33.511.635 | US$80.170,27 | 311 WRBTC |
| 9640 |  Wrapped QUIL WQUIL | US$0,03579 | -0,50% | 12,24% | US$32.288.357 | US$590.627 | 902.285.400 WQUIL |
| 9641 |  Staked Frax USD SFRXUSD | US$1,13 | 0,08% | 0,10% | US$31.368.662 | US$63.780,50 | 27.700.505 SFRXUSD |
| 9642 |  Ankr Staked ETH ankrETH | US$3.055,49 | -3,58% | 3,32% | US$28.392.452 | - | 9.292 ankrETH |
| 9643 |  Chain-key Bitcoin CKBTC | US$88.232,30 | -11,21% | -11,24% | US$22.328.949 | US$27.307,86 | 253 CKBTC |
| 9644 |  Wrapped IoTeX WIOTX | US$0,02027 | -0,86% | -0,13% | US$22.282.486 | US$7.536,54 | 1.099.054.958 WIOTX |
| 9645 |  Wrapped Sei WSEI | US$0,2238 | -2,73% | -0,30% | US$18.561.939 | US$28.157,16 | 82.947.452 WSEI |
| 9646 |  Wrapped XDC WXDC | US$0,06861 | -1,49% | -3,47% | US$18.184.288 | US$486.664 | 265.051.946 WXDC |
| 9647 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,03% | -0,08% | US$17.798.823 | US$694.371 | 17.813.964 USDT.e |
| 9648 |  Stride Staked DYDX stDYDX | US$0,7017 | -3,42% | 0,95% | US$15.350.214 | - | 21.875.693 stDYDX |
| 9649 |  Wrapped Mantle WMNT | US$0,7328 | 0,46% | 1,16% | US$15.094.070 | US$248.035 | 20.599.097 WMNT |
| 9650 |  Bridged USDC USDbC | US$0,9993 | -0,19% | 0,01% | US$14.168.461 | US$4.098.102 | 14.177.730 USDbC |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.