Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wrapped Bitcoin WBTC | US$107.707 | 0,59% | 4,51% | US$13.891.712.734 | US$196.830.182 | 128.977 WBTC |
| 9552 |  Lido wstETH WSTETH | US$3.042,47 | 0,10% | 2,34% | US$11.023.308.454 | US$4.557.061 | 3.623.149 WSTETH |
| 9553 |  WETH WETH | US$2.530,38 | 0,12% | 2,28% | US$8.540.842.131 | US$726.403.570 | 3.375.318 WETH |
| 9554 |  Bitcoin BEP2 BTCB | US$107.778 | 0,56% | 4,50% | US$7.028.261.322 | US$24.339.416 | 65.211 BTCB |
| 9555 |  Aave Ethereum WETH AETHWETH | US$2.531,94 | 0,24% | 2,27% | US$6.655.974.557 | US$319.209 | 2.628.799 AETHWETH |
| 9556 |  USDS USDS | US$0,9997 | -0,04% | 0,00% | US$6.462.175.933 | US$946.788 | 6.463.835.614 USDS |
| 9557 |  Wrapped Beacon ETH WBETH | US$2.705,70 | 0,17% | 2,29% | US$6.260.831.230 | US$2.461.166 | 2.313.941 WBETH |
| 9558 |  Wrapped eETH weETH | US$2.702,69 | -0,23% | 2,34% | US$6.139.562.912 | US$1.515.899 | 2.271.645 weETH |
| 9559 |  Coinbase Wrapped BTC CBBTC | US$107.801 | 0,35% | 4,57% | US$4.276.352.377 | US$129.518.729 | 39.669 CBBTC |
| 9560 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,04% | US$4.162.403.392 | US$2.497.201 | 4.160.956.887 AETHUSDT |
| 9561 |  Jito Staked SOL JITOSOL | US$211,81 | 1,30% | 6,08% | US$3.204.477.202 | US$25.314.200 | 15.129.257 JITOSOL |
| 9562 |  Ethena Staked USDe sUSDe | US$1,17 | -0,01% | 0,08% | US$2.648.426.962 | US$7.263.560 | 2.255.781.282 sUSDe |
| 9563 |  Lombard Staked BTC LBTC | US$107.741 | 0,61% | 4,74% | US$1.950.890.167 | US$7.629.839 | 18.107 LBTC |
| 9564 |  BounceBit BTC BBTC | US$107.333 | 0,06% | 3,60% | US$1.545.562.072 | US$96.000,81 | 14.400 BBTC |
| 9565 |  Binance Staked SOL BNSOL | US$185,43 | 1,18% | 6,20% | US$1.539.284.009 | US$2.226.126 | 8.300.998 BNSOL |
| 9566 |  Wrapped Zedxion WZEDX | US$0,3253 | 0,18% | 1,78% | US$1.336.995.870 | US$30.539.600 | 4.109.960.732 WZEDX |
| 9567 |  Kelp DAO Restaked ETH RSETH | US$2.663,64 | -0,40% | 3,12% | US$1.284.921.189 | - | 482.392 RSETH |
| 9568 |  Rocket Pool ETH RETH | US$2.877,76 | -0,78% | 2,25% | US$1.221.585.046 | US$3.236.122 | 424.491 RETH |
| 9569 |  SolvBTC SolvBTC | US$107.925 | 0,06% | 4,77% | US$1.086.002.476 | US$342.705 | 10.063 SolvBTC |
| 9570 |  Wrapped BNB WBNB | US$668,07 | 1,68% | 4,45% | US$1.057.471.008 | US$1.370.637.188 | 1.582.885 WBNB |
| 9571 |  Wrapped Fantom WFTM | US$0,4701 | 0,19% | -5,20% | US$1.029.735.073 | US$59.378,49 | 2.190.618.837 WFTM |
| 9572 |  Venus BTC vBTC | US$2.192,91 | 0,60% | 4,51% | US$969.765.684 | - | 442.227 vBTC |
| 9573 |  Marinade Staked SOL MSOL | US$227,98 | 1,35% | 6,36% | US$961.234.041 | US$11.812.938 | 4.216.321 MSOL |
| 9574 |  Mantle Staked Ether METH | US$2.698,52 | 0,42% | 2,62% | US$928.822.706 | US$615.159 | 344.197 METH |
| 9575 |  Renzo Restaked ETH EZETH | US$2.654,48 | -0,22% | 2,44% | US$842.348.554 | US$923.665 | 317.331 EZETH |
| 9576 |  Staked Aave stkAAVE | US$258,87 | 1,07% | 17,64% | US$742.985.795 | US$395.335 | 2.870.157 stkAAVE |
| 9577 |  xSolvBTC xSolvBTC | US$108.272 | -0,78% | 5,68% | US$696.962.862 | US$12,03 | 6.437 xSolvBTC |
| 9578 |  StakeWise Staked ETH osETH | US$2.675,32 | -0,87% | 3,24% | US$691.403.715 | US$171,07 | 258.438 osETH |
| 9579 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | 0,00% | US$663.974.977 | US$26.646.013 | 664.112.485 USDC.e |
| 9580 |  Staked USD0 USD0++ | US$0,9686 | -0,16% | -0,35% | US$565.414.985 | - | 583.755.497 USD0++ |
| 9581 |  Venus BNB vBNB | US$16,55 | 1,86% | 4,46% | US$554.288.255 | US$554.725.782 | 33.483.217 vBNB |
| 9582 |  Bitcoin Avalanche Bridged BTC.b | US$107.789 | 0,64% | 4,56% | US$546.098.913 | US$9.575.499 | 5.066 BTC.b |
| 9583 |  Lista Staked BNB slisBNB | US$687,23 | 1,50% | 4,29% | US$530.222.971 | US$396.174 | 771.535 slisBNB |
| 9584 |  Mantle Restaked Ether CMETH | US$2.698,71 | 0,47% | 2,36% | US$520.348.033 | US$2.795.908 | 192.814 CMETH |
| 9585 |  tBTC TBTC | US$107.628 | 0,33% | 4,68% | US$521.036.798 | US$1.285.004 | 4.841 TBTC |
| 9586 |  clisBNB clisBNB | US$667,88 | 1,84% | 4,42% | US$465.689.913 | US$4.255.735 | 697.269 clisBNB |
| 9587 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.054 | 1,19% | 375,03% | US$450.383.206 | - | 4.370 PUMPBTC |
| 9588 |  pSTAKE Staked ATOM STKATOM | US$6,35 | 4,82% | 12,27% | US$25.338 | US$34.727,05 | 3.989 STKATOM |
| 9589 |  ether.fi Staked ETH EETH | US$2.554,10 | -0,27% | 2,68% | US$400.796.502 | - | 156.923 EETH |
| 9590 |  Wrapped Chiliz WCHZ | US$0,04345 | -0,53% | 2,34% | US$400.031.930 | - | 9.206.791.217 WCHZ |
| 9591 |  Stader ETHx ETHX | US$2.705,56 | -1,08% | 3,44% | US$375.944.681 | - | 138.953 ETHX |
| 9592 |  ether.fi Staked BTC EBTC | US$108.384 | 0,03% | 5,57% | US$373.648.840 | - | 3.447 EBTC |
| 9593 |  Coinbase Wrapped Staked ETH cbETH | US$2.783,08 | 0,14% | 2,34% | US$348.222.630 | US$1.049.855 | 125.121 cbETH |
| 9594 |  Venus USDT vUSDT | US$0,02548 | 0,02% | 0,08% | US$343.920.426 | - | 13.497.078.897 vUSDT |
| 9595 |  Wrapped AVAX WAVAX | US$22,95 | -0,42% | 3,41% | US$317.514.385 | US$62.055.936 | 13.833.043 WAVAX |
| 9596 |  Wrapped Pulse WPLS | US$0,00004047 | 2,08% | 4,20% | US$307.398.931 | US$3.145.205 | 7.596.083.713.541 WPLS |
| 9597 |  Liquid Staked ETH LSETH | US$2.732,94 | 0,12% | 2,52% | US$303.892.661 | US$1.332.804 | 111.196 LSETH |
| 9598 |  Rootstock Smart Bitcoin RBTC | US$107.020 | 0,93% | 4,10% | US$299.007.035 | - | 2.794 RBTC |
| 9599 |  BENQI Liquid Staked AVAX sAVAX | US$27,75 | -0,08% | 3,49% | US$273.139.849 | US$269.488 | 9.841.713 sAVAX |
| 9600 |  Wrapped Solana SOL | US$176,00 | 1,21% | 6,08% | US$265.393.805 | US$882.816.182 | 1.507.894 SOL |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.