Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Yieldnest Restaked ETH ynETH | US$2.627,42 | -3,86% | -0,33% | US$13.247.781 | - | 5.042 ynETH |
| 9652 |  bemo staked TON stTON | US$3,22 | -0,13% | -2,25% | US$11.497.249 | - | 3.567.571 stTON |
| 9653 |  Lido Staked SOL stSOL | US$212,93 | 1,16% | 5,85% | US$10.271.263 | US$64.556,87 | 48.238 stSOL |
| 9654 |  King Protocol KING | US$977,77 | -2,04% | 10,75% | US$9.377.880 | US$23.206,59 | 9.591 KING |
| 9655 |  Wrapped Moonriver WMOVR | US$237,29 | 0,18% | 1,87% | US$9.152.724 | - | 38.572 WMOVR |
| 9656 |  sETH2 SETH2 | US$2.547,39 | 0,00% | 3,84% | US$8.847.825 | - | 3.473 SETH2 |
| 9657 |  Wrapped Cardano WADA | US$0,7463 | -0,41% | 0,91% | US$8.723.661 | US$10.811,61 | 11.689.528 WADA |
| 9658 |  Kelp DAO Wrapped rsETH WRSETH | US$2.636,02 | -0,80% | 2,68% | US$8.427.022 | US$7.035,35 | 3.197 WRSETH |
| 9659 |  Wrapped Everscale WEVER | US$0,01945 | 1,97% | -1,08% | US$7.913.243 | US$803,34 | 406.807.567 WEVER |
| 9660 |  Stride Staked TIA stTIA | US$2,80 | -6,29% | -1,99% | US$7.365.299 | - | 2.625.934 stTIA |
| 9661 |  Stride Staked ATOM stATOM | US$7,46 | 0,09% | 0,36% | US$7.368.185 | US$334.518 | 987.299 stATOM |
| 9662 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,02% | US$6.517.015 | US$2.770.611 | 6.518.525 axlUSDC |
| 9663 |  renBTC RENBTC | US$16.294,04 | -1,05% | 0,11% | US$5.375.317 | US$34,12 | 330 RENBTC |
| 9664 |  Wrapped EGLD WEGLD | US$17,82 | -0,74% | -1,48% | US$5.346.011 | US$410.381 | 300.000 WEGLD |
| 9665 |  Crypto.com Staked ETH CDCETH | US$2.653,32 | 0,68% | 2,33% | US$5.306.634 | US$2.209,43 | 2.000 CDCETH |
| 9666 |  Lido Staked Matic stMATIC | US$0,2680 | -0,86% | 0,98% | US$5.257.019 | US$271,59 | 19.614.519 stMATIC |
| 9667 |  Balanced Dollar bnUSD | US$0,9943 | 0,13% | -0,67% | US$5.020.219 | US$78.671,76 | 5.049.076 bnUSD |
| 9668 |  Wrapped Minima WMINIMA | US$0,04006 | -4,12% | 1,83% | US$5.007.420 | - | 125.000.000 WMINIMA |
| 9669 |  Stride Staked OSMO stOSMO | US$0,3193 | 0,76% | 3,37% | US$4.950.940 | - | 15.505.444 stOSMO |
| 9670 |  Wrapped Kava WKAVA | US$0,4187 | 1,07% | 2,63% | US$4.724.443 | - | 11.283.550 WKAVA |
| 9671 |  Venus XVS vXVS | US$0,1306 | 0,46% | 3,24% | US$4.273.655 | - | 32.723.845 vXVS |
| 9672 |  Wrapped Ampleforth WAMPL | US$3,35 | -4,12% | -31,28% | US$4.139.332 | US$285.254 | 1.235.329 WAMPL |
| 9673 |  TON Bridged USDT JUSDT | US$0,9980 | 0,68% | 0,13% | US$4.068.092 | - | 4.076.218 JUSDT |
| 9674 |  Wrapped LUNA Classic WLUNC | US$0,00001532 | -2,43% | -6,77% | US$3.862.444 | - | 252.040.049.056 WLUNC |
| 9675 |  Wrapped Astar WASTR | US$0,02984 | 0,76% | -1,01% | US$3.305.419 | US$21.421,94 | 110.788.651 WASTR |
| 9676 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 3,91% | US$3.248.213 | - | 1.644.655 EZJTO |
| 9677 |  Wrapped Near WNEAR | US$2,78 | -1,08% | 3,10% | US$3.211.283 | US$373.498 | 1.157.133 WNEAR |
| 9678 |  Wrapped Conflux WCFX | US$0,08686 | -3,18% | 0,46% | US$3.141.431 | US$116.332 | 36.165.218 WCFX |
| 9679 |  iBTC iBTC | US$107.368 | -0,89% | 4,71% | US$2.643.138 | - | 25 iBTC |
| 9680 |  Wrapped OKB WOKB | US$52,17 | 0,04% | -1,77% | US$2.271.330 | US$1.985,14 | 43.541 WOKB |
| 9681 |  Wrapped Zeta WZETA | US$0,2561 | -2,18% | 3,06% | US$2.146.306 | - | 8.380.709 WZETA |
| 9682 |  Aster asCAKE asCAKE | US$2,41 | 0,32% | 8,27% | US$2.043.464 | - | 846.388 asCAKE |
| 9683 |  Wrapped WDOGE WWDOGE | US$0,2256 | 0,21% | 5,05% | US$1.898.278 | US$140.356 | 8.414.105 WWDOGE |
| 9684 |  Wrapped Venom WVENOM | US$0,1020 | -0,51% | -3,59% | US$1.788.788 | US$29.991,56 | 17.537.141 WVENOM |
| 9685 |  Ankr Staked BNB ankrBNB | US$729,90 | 1,77% | 4,54% | US$1.717.936 | US$15.999,24 | 2.354 ankrBNB |
| 9686 |  Wrapped POKT WPOKT | US$0,01445 | 2,03% | 24,41% | US$1.508.442 | - | 104.415.168 WPOKT |
| 9687 |  Wrapped Klaytn WKLAY | US$0,1174 | 0,12% | 2,82% | US$1.441.173 | US$11,23 | 12.273.627 WKLAY |
| 9688 |  Wrapped Moonbeam WGLMR | US$0,08756 | -1,52% | -3,56% | US$1.369.936 | US$2.724,98 | 15.646.243 WGLMR |
| 9689 |  Chain-key Ethereum CKETH | US$2.536,17 | 5,16% | 2,90% | US$1.343.486 | US$20.064,79 | 530 CKETH |
| 9690 |  YieldFi yToken YUSD | US$1,09 | 0,06% | 0,52% | US$1.334.626 | - | 1.229.353 YUSD |
| 9691 |  Wrapped Harmony WONE | US$0,009753 | -21,94% | -11,21% | US$1.335.070 | US$4.775,59 | 136.883.517 WONE |
| 9692 |  Wrapped Kaspa WKAS | US$0,01072 | -3,36% | -54,65% | US$1.276.851 | US$9.573,16 | 119.063.116 WKAS |
| 9693 |  Wrapped BounceBit WBB | US$0,1599 | -0,60% | 1,80% | US$1.170.326 | US$98.298,31 | 7.318.644 WBB |
| 9694 |  Wrapped KuCoin Token WKCS | US$11,43 | 0,00% | -1,87% | US$1.092.457 | - | 95.591 WKCS |
| 9695 |  Wrapped Alvey Chain WALV | US$0,003186 | -2,88% | -7,49% | US$1.019.545 | US$124.847 | 320.000.000 WALV |
| 9696 |  tBTC TBTC | US$108.529 | 1,37% | 5,92% | US$976.759 | US$3.212,89 | 9 TBTC |
| 9697 |  Shibarium Wrapped BONE WBONE | US$0,2957 | -1,89% | -6,42% | US$934.349 | US$489,60 | 3.159.788 WBONE |
| 9698 |  Bitget SOL Staking BGSOL | US$190,43 | 1,45% | 6,36% | US$741.331 | US$2.247.987 | 3.893 BGSOL |
| 9699 |  Wrapped Elastos WELA | US$1,55 | -4,80% | 13,45% | US$563.304 | US$169,84 | 363.390 WELA |
| 9700 |  Wrapped CANTO WCANTO | US$0,008458 | -4,98% | -14,67% | US$558.841 | US$40.126,95 | 66.070.978 WCANTO |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.