Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Lizcoin LIZ | US$0,0003826 | -0,51% | -5,47% | - | - | - |
| 9002 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004376 | -10,67% | 1,66% | - | - | - |
| 9003 |  Yamfore CBLP | US$0,001708 | 0,00% | 11,06% | - | - | - |
| 9004 |  ProtoKOLs KOL | US$0,3550 | -5,53% | -17,12% | - | - | - |
| 9005 |  SLIMER SLIMER | US$0,000001730 | 1,31% | 26,49% | - | - | - |
| 9006 |  Dayhub DAY | US$0,005952 | 0,04% | 0,04% | - | - | - |
| 9007 |  Searchpad $SPAD | US$0,00003186 | -0,69% | 16,86% | - | - | - |
| 9008 |  PeacePal AI PEACE | US$0,00009734 | -1,42% | -4,41% | - | - | - |
| 9009 |  AlphaDOGE ALPHADOGE | US$0,00001778 | 0,00% | 2,44% | - | - | - |
| 9010 |  TREND TREND | US$0,00002571 | 0,57% | -12,64% | - | - | - |
| 9011 |  BasePrinter BASEPRINTER | US$0,0003244 | -2,09% | 3,07% | - | - | - |
| 9012 |  Squid Game (squidgame.top) SQUID | US$0,0001348 | 554,27% | -83,90% | - | - | - |
| 9013 |  Zenith ZEN | US$0,00005750 | -3,35% | 3,46% | - | - | - |
| 9014 |  xrpwifhat $XRPWIF | - | -2,39% | 0,11% | - | - | - |
| 9015 |  SAFU SAFU | US$0,00005962 | -8,16% | 10,72% | - | - | - |
| 9016 |  Boss US BOSSUS | US$0,00000001000 | -2,96% | 4,19% | - | - | - |
| 9017 |  Bloodline chanting my name CHANT | US$0,00003640 | 0,85% | 17,29% | - | - | - |
| 9018 |  One GMIX | US$0,006969 | -0,08% | -0,02% | - | US$13,53 | - |
| 9019 |  BitcoinBlack CARD | US$0,01101 | 0,00% | -34,83% | - | - | - |
| 9020 |  LLM LLM | US$0,00005515 | -1,32% | -26,58% | - | - | - |
| 9021 |  Jak JAK | US$0,0001932 | 0,46% | -23,90% | - | - | - |
| 9022 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003159 | -0,89% | 11,73% | - | - | - |
| 9023 |  MISATO MISATO | US$0,0008149 | -2,22% | -13,59% | - | - | - |
| 9024 |  LIQUIDATED LIQQ | US$0,0001931 | 0,95% | 2,63% | - | - | - |
| 9025 |  BTCMOON BTCMOON | - | 0,19% | 36,01% | - | - | - |
| 9026 |  Lockheed Martin Inu LMI | US$0,0005882 | 15,47% | 26,99% | - | - | - |
| 9027 |  JUSTICE FOR PEANUT JFP | US$0,00003372 | -5,39% | 11,14% | - | - | - |
| 9028 |  MARBITZ BITZ | US$0,0002764 | 1,13% | 12,66% | - | - | - |
| 9029 |  Enzyme ENZYME | - | -4,10% | 3,14% | - | - | - |
| 9030 |  Rock (rockgoup.com) ROCK | US$0,01632 | 0,00% | -9,02% | - | - | - |
| 9031 |  PlutoChain PLUTO | US$0,02139 | -6,81% | -8,74% | - | - | - |
| 9032 |  DOPAMINE DOPAMINE | - | -1,66% | 6,09% | - | - | - |
| 9033 |  Virgin VIRGIN | US$0,00002036 | 0,00% | 1,32% | - | - | - |
| 9034 |  Penicillin PENICILLIN | - | 4,40% | 15,67% | - | - | - |
| 9035 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,01% | - | - | - |
| 9036 |  Cyclix Games CYG | US$0,1382 | 1,20% | 21,48% | - | - | - |
| 9037 |  X314 X314 | US$0,002005 | 3,27% | 1,79% | - | - | - |
| 9038 |  Gato CTO GATO | US$0,00002136 | -1,80% | -7,90% | - | - | - |
| 9039 |  bichi mao BICHI | US$0,0001261 | -3,00% | 8,74% | - | - | - |
| 9040 |  Omira OMIRA | US$0,01973 | 30,17% | -12,32% | - | - | - |
| 9041 |  Solo SOLO | US$0,0003443 | 1,27% | -33,53% | - | - | - |
| 9042 |  Gverse GOBI | US$0,00006673 | 4,73% | -12,13% | - | - | - |
| 9043 |  Stick STICK | US$0,00003436 | -6,13% | -4,37% | - | - | - |
| 9044 |  CEDEN Network CDN | US$0,007190 | -9,63% | 3,44% | - | - | - |
| 9045 |  Stratton Oakmont $OAKMONT | US$0,00001003 | -1,63% | 5,52% | - | - | - |
| 9046 |  FOMO 3D FOMO3D.FUN | US$0,00002372 | -2,93% | 16,41% | - | - | - |
| 9047 |  Paul Atkins SEC CHAIR | US$0,0001634 | 0,00% | -11,33% | - | - | - |
| 9048 |  Limitless LIMITLESS | US$0,0003194 | -1,23% | -33,48% | - | - | - |
| 9049 |  OddsNotify ODDS] | US$0,00008937 | -3,13% | -5,68% | - | - | - |
| 9050 |  Hermy The Stallion HERMY | US$0,000006660 | -2,37% | 12,43% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.