Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CertaiK by Virtuals CERTAI | US$0,0008705 | -4,20% | -26,63% | - | - | - |
| 5202 |  XPi XPI | US$0,0002989 | -8,48% | -22,42% | - | US$5.597,45 | - |
| 5203 |  BRL1 BRL1 | US$0,1771 | -0,03% | 0,33% | - | US$5.591,21 | - |
| 5204 |  ROCKY ROCKY | US$0,001262 | 3,35% | -23,85% | - | US$4.893,41 | - |
| 5205 |  Gold KAU | US$107,87 | -0,02% | 3,64% | - | US$5.676,55 | - |
| 5206 |  Bankcoin BANK | US$0,00002147 | -9,22% | 0,61% | - | US$5.675,02 | - |
| 5207 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001865 | 7,85% | -27,11% | - | US$5.550,83 | - |
| 5208 |  Sketch Coin SKETCH | US$0,0002447 | -1,37% | -4,73% | - | US$5.506,10 | - |
| 5209 |  Troll Coin TROLL | US$0,00004833 | -19,33% | -18,95% | - | US$5.444,12 | - |
| 5210 |  AIVeronica AIV | US$0,004241 | -4,74% | -10,83% | - | US$5.427,56 | - |
| 5211 |  Bsop BSOP | US$0,0002586 | -2,22% | -27,16% | - | US$5.428,10 | - |
| 5212 |  Snow Leopard SNL | US$0,00000001000 | -98,95% | -98,80% | - | US$5.501,46 | - |
| 5213 |  Fofar (fofar.io) FOFAR | US$0,000001280 | 9,81% | 9,98% | - | US$5.405,74 | - |
| 5214 |  Ambios Network AMBIOS | US$0,01247 | -10,51% | -19,73% | - | US$5.387,93 | - |
| 5215 |  Doodoo DOODOO | US$0,1336 | -7,20% | -1,99% | - | US$5.185,32 | - |
| 5216 |  HNC COIN HNC | US$0,01157 | 0,96% | 2,30% | - | US$5.212,99 | - |
| 5217 |  Aguri-Chan AGURI | US$0,0000004600 | -6,46% | -20,14% | - | US$5.209,23 | - |
| 5218 |  VOLT.WIN VOLT | US$0,002042 | -8,11% | -26,09% | - | US$5.207,86 | - |
| 5219 |  Salt Bae For The People SBAE | US$0,0001109 | -7,26% | -6,67% | - | US$5.188,43 | - |
| 5220 |  HELPER COIN HLPR | US$0,3037 | 3,34% | 7,68% | - | US$5.179,55 | - |
| 5221 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -3,07% | -6,87% | - | US$5.163,49 | - |
| 5222 |  uShark USHARK | US$0,00003389 | -31,79% | -52,94% | - | US$5.163,12 | - |
| 5223 |  Brett's cat BALT | US$0,0002784 | -4,00% | 9,52% | - | US$5.132,92 | - |
| 5224 |  Brett (SOL) BRETT | US$0,0006645 | -16,71% | 0,73% | - | US$5.103,10 | - |
| 5225 |  Kayserispor Token KYSR | US$0,05433 | 5,56% | -2,55% | - | US$5.744,59 | - |
| 5226 |  What in Tarnation? WIT | US$0,0006306 | -0,20% | 35,29% | - | US$5.048,46 | - |
| 5227 |  MimboGameGroup MGG | US$0,0009579 | -0,03% | 172,81% | - | US$5.039,98 | - |
| 5228 |  Clap Cat CLAP | US$0,0008535 | 7,29% | -7,68% | - | US$5.011,40 | - |
| 5229 |  CargoX CXO | US$0,1964 | 2,30% | -2,43% | - | US$4.996,36 | - |
| 5230 |  AI Agent Factory AIAF | US$0,0001129 | 5,14% | -95,16% | - | US$4.764,57 | - |
| 5231 |  Happy Birthday Coin HBDC | US$0,007398 | 1,16% | -4,19% | - | US$4.913,57 | - |
| 5232 |  Jackal Protocol JKL | US$0,07752 | 0,45% | -6,14% | - | US$4.903,35 | - |
| 5233 |  WJEWEL WJEWEL | US$0,04997 | 2,06% | -6,04% | - | US$4.661,10 | - |
| 5234 |  Nexum NEXM | US$0,004850 | -3,72% | 18,58% | - | US$4.863,53 | - |
| 5235 |  NoLimitCoin NLC | US$0,001790 | 2,57% | 10,42% | - | US$4.841,77 | - |
| 5236 |  GoldeNugget GNTO | US$0,2053 | 0,01% | -0,39% | - | US$4.831,92 | - |
| 5237 |  DeGate DG | US$0,07886 | -0,03% | 1,33% | - | US$4.799,33 | - |
| 5238 |  Globiance Exchange Token GBEX | - | 2,08% | -14,59% | - | US$4.777,21 | - |
| 5239 |  Satoshi AI agent by Virtuals SAINT | US$0,0009341 | -0,39% | -15,11% | - | US$5.471,33 | - |
| 5240 |  Outter Finance OUT | US$0,00004396 | 8,86% | -8,61% | - | US$4.723,22 | - |
| 5241 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006971 | 1,45% | 2,12% | - | US$4.683,43 | - |
| 5242 |  Game 5 BALL BALL | US$0,003149 | 3,49% | 4,83% | - | US$4.689,65 | - |
| 5243 |  Mantis $M | US$0,01119 | -8,80% | -27,29% | - | US$4.660,29 | - |
| 5244 |  Alpha Fi ALPHA | US$1,69 | -1,65% | -3,77% | - | US$4.812,94 | - |
| 5245 |  Gora Network GORA | US$0,02768 | -1,90% | -11,92% | - | US$4.619,91 | - |
| 5246 |  RUM - Pirates of Arrland Token RUM | US$0,0002546 | -7,72% | -15,62% | - | US$4.602,89 | - |
| 5247 |  Copiosa Coin COP | US$0,0002414 | -0,06% | 87,61% | - | US$4.578,62 | - |
| 5248 |  SINSO SINSO | US$0,003570 | 3,15% | 3,16% | - | US$4.572,50 | - |
| 5249 |  DIVINER DIVINER | US$0,0005446 | 7,49% | -7,77% | - | US$4.551,53 | - |
| 5250 |  DeDust DUST | US$1,50 | -1,59% | 1,92% | - | US$188,09 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.