Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  JOBSEEK JOBSEEK | US$0,0006368 | -15,41% | -54,43% | - | US$4.470,36 | - |
| 5252 |  ETF ETF | US$0,00000003000 | -44,93% | 58,73% | - | US$4.507,30 | - |
| 5253 |  AndyBlast ANDY | US$0,004163 | 7,00% | -10,21% | - | US$4.425,68 | - |
| 5254 |  EGG SOL EGG | US$0,000007630 | -4,38% | 14,15% | - | US$4.473,43 | - |
| 5255 |  Ethos Reserve Note ERN | US$0,9584 | 1,29% | -2,50% | - | US$4.424,23 | - |
| 5256 |  iinjaz (new) IJZ | US$0,00003540 | 0,07% | -9,27% | - | US$4.377,84 | - |
| 5257 |  Weirdo WEIRDO | US$0,00001392 | -0,49% | -3,71% | - | US$4.388,64 | - |
| 5258 |  Evrmore EVR | US$0,0001314 | 2,45% | 11,35% | - | US$4.375,78 | - |
| 5259 |  Dog Wif Nunchucks NINJA | US$0,003129 | -1,99% | 3,92% | - | US$3.901,11 | - |
| 5260 |  BLACK ROCK ROCK | US$0,000005190 | -20,98% | -5,10% | - | - | - |
| 5261 |  Bitgrit BGR | US$0,009397 | 2,25% | -3,82% | - | US$4.458,78 | - |
| 5262 |  ULTRON ULX | US$0,01091 | 0,68% | -15,79% | - | US$4.297,13 | - |
| 5263 |  HUA HUA HUAHUA | US$0,0002758 | -4,98% | 16,60% | - | US$4.259,32 | - |
| 5264 |  Dotblox DTBX | US$0,008808 | 0,07% | 0,08% | - | US$4.236,85 | - |
| 5265 |  TON FISH MEMECOIN FISH | - | 3,99% | -1,89% | - | US$4.189,95 | - |
| 5266 |  ZARP Stablecoin ZARP | US$0,05433 | 0,54% | 4,15% | - | US$432,99 | - |
| 5267 |  Passage PASG | US$0,001522 | -6,74% | -26,46% | - | US$4.268,17 | - |
| 5268 |  Polymath POLY | US$0,1121 | 5,61% | 4,51% | - | US$4.662,52 | - |
| 5269 |  OSK OSK | US$0,3471 | 2,29% | -11,77% | - | US$4.121,78 | - |
| 5270 |  Brilliantcrypto BRIL | US$0,02734 | -1,86% | -5,81% | - | US$4.093,98 | - |
| 5271 |  MOE MOE | - | 0,69% | 4,15% | - | US$4.005,75 | - |
| 5272 |  Fronk FRONK | US$0,00000001000 | -2,98% | -18,28% | - | US$4.026,73 | - |
| 5273 |  HALO COIN HALO | US$0,00001220 | -0,84% | -23,76% | - | US$4.072,17 | - |
| 5274 |  Cavada CAVADA | US$0,02999 | -0,04% | -0,04% | - | US$3.985,10 | - |
| 5275 |  $FLY $FLY | US$0,01948 | -3,32% | 10,56% | - | US$3.991,82 | - |
| 5276 |  GenomesDao GENOME | US$0,006517 | 2,24% | -14,47% | - | US$3.932,80 | - |
| 5277 |  Agents AI AGENT | US$0,0008392 | -0,15% | -23,29% | - | US$3.843,62 | - |
| 5278 |  KIZUNA KIZUNA | - | 2,57% | 0,39% | - | US$3.927,40 | - |
| 5279 |  IRR TOMAN | US$0,00001029 | 1,91% | -1,02% | - | US$3.930,12 | - |
| 5280 |  ESTEE ESTEE | US$0,000001040 | -1,12% | -12,64% | - | US$3.890,07 | - |
| 5281 |  Squad3 SQ3 | US$0,006675 | -11,04% | 30,26% | - | US$3.926,43 | - |
| 5282 |  DeepSouth AI SOUTH | US$1,17 | -5,12% | -18,36% | - | US$3.856,94 | - |
| 5283 |  Infinity Rocket Token IRT | US$0,002367 | 2,02% | 11,23% | - | US$3.835,69 | - |
| 5284 |  Satori Network SATORI | US$3,11 | -2,31% | 1,53% | - | US$3.820,60 | - |
| 5285 |  xRealm.ai (new) XRLM | US$0,02998 | -0,07% | -0,06% | - | US$3.821,00 | - |
| 5286 |  EarthByt EBYT | - | 3,59% | 3,07% | - | US$3.708,01 | - |
| 5287 |  ClubCoin CLUB | US$0,01208 | -5,83% | -3,22% | - | US$3.801,56 | - |
| 5288 |  Raini Studios Token RST | US$0,002330 | -3,80% | -31,57% | - | US$3.782,53 | - |
| 5289 |  Thesirion TSO | US$0,0002242 | 1,28% | 7,12% | - | US$3.731,05 | - |
| 5290 |  Agentlauncher CVAI | US$0,001279 | -10,86% | -16,04% | - | US$3.728,11 | - |
| 5291 |  CasinoCoin CSC | US$0,0001382 | 13,17% | 66,77% | - | US$3.714,57 | - |
| 5292 |  Wibx WBX | US$0,0002305 | 0,05% | -8,74% | - | US$3.713,02 | - |
| 5293 |  Wicked WICKED | US$0,0002359 | 0,58% | -2,17% | - | US$3.703,56 | - |
| 5294 |  Nasdaq420 NASDAQ420 | US$0,001711 | -2,86% | -11,01% | - | US$3.669,60 | - |
| 5295 |  FireBotToken FBX | US$0,3735 | 1,15% | 2,42% | - | US$3.646,74 | - |
| 5296 |  Ordibank ORBK | US$0,00005550 | 0,00% | -51,04% | - | US$3.585,22 | - |
| 5297 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9341 | -2,06% | -5,69% | - | US$3.581,21 | - |
| 5298 |  PLAY PLAY | US$0,004872 | -7,07% | -35,00% | - | US$3.566,48 | - |
| 5299 |  Boys Club BOYS | US$0,0000004800 | 2,72% | -27,54% | - | US$3.566,23 | - |
| 5300 |  OnlyCalls by Virtuals CALLS | US$0,0003222 | 0,12% | -3,06% | - | US$3.559,70 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.