Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Andy ANDY | US$0,000006720 | 4,00% | 16,40% | - | US$1.977,10 | - |
| 5452 |  Puff PUFF | US$0,001179 | 3,08% | 24,05% | - | US$2.095,24 | - |
| 5453 |  Carbify CBY | US$0,1747 | -0,70% | -3,24% | - | US$1.888,01 | - |
| 5454 |  Real Smurf Cat - шайлушай SMURF | US$0,00003575 | 7,20% | 32,20% | - | US$1.959,40 | - |
| 5455 |  Fluxbot FLUXB | US$0,01078 | -0,15% | 1,05% | - | US$1.947,61 | - |
| 5456 |  Communis COM | - | 2,63% | -9,92% | - | US$1.949,27 | - |
| 5457 |  The Css God by Virtuals WEBSIM | US$0,0004491 | 0,42% | -7,54% | - | US$1.948,62 | - |
| 5458 |  MOON INU MOON | - | 7,46% | 17,37% | - | US$1.944,95 | - |
| 5459 |  BetSwirl BETS | US$0,0002019 | 2,53% | 5,31% | - | US$1.893,90 | - |
| 5460 |  Mithila Coin MLC | US$0,2001 | 0,01% | -71,42% | - | US$1.891,11 | - |
| 5461 |  Sui Monster SUIMON | US$0,00004805 | -2,11% | -19,73% | - | - | - |
| 5462 |  jerry JERRY | US$0,0004446 | 3,52% | 65,45% | - | US$1.884,72 | - |
| 5463 |  Kendu Inu KENDU | US$0,0000004500 | 59,11% | 407,84% | - | US$1.868,72 | - |
| 5464 |  Geist Finance GEIST | US$0,00009298 | 7,22% | -10,45% | - | US$1.495,54 | - |
| 5465 |  O Intelligence Coin OI | US$16.040.741 | 1,43% | -10,27% | - | US$1.948,26 | - |
| 5466 |  Saad Boi SAAD | US$0,0003104 | -4,40% | -5,30% | - | US$1.835,20 | - |
| 5467 |  Windfall Token WFT | US$0,01155 | -2,14% | -15,26% | - | US$1.817,70 | - |
| 5468 |  DOGAI DOGAI | US$0,0009535 | 0,42% | 10,63% | - | US$1.811,02 | - |
| 5469 |  LandWu LANDWU | - | -4,17% | 5,94% | - | - | - |
| 5470 |  Swappi PPI | US$0,001545 | -0,18% | -2,57% | - | US$1.823,83 | - |
| 5471 |  EtherPOS ETPOS | US$0,4006 | -14,76% | -10,35% | - | US$1.788,51 | - |
| 5472 |  AstroNexus ANEX | US$0,1678 | -0,48% | -19,65% | - | US$1.775,93 | - |
| 5473 |  Joltify JOLT | US$0,01873 | 2,35% | 1,25% | - | US$1.773,58 | - |
| 5474 |  DOLR AI DOLR | US$0,01030 | -2,61% | -7,89% | - | US$1.762,31 | - |
| 5475 |  Moola Celo EUR mCEUR | US$1,14 | 0,57% | 1,61% | - | US$1.874,85 | - |
| 5476 |  Obortech OBOT | US$0,007141 | 3,32% | 12,28% | - | US$1.751,02 | - |
| 5477 |  Shido DEX SHDX | US$0,00004387 | 2,88% | 14,11% | - | US$1.745,61 | - |
| 5478 |  POM POM | US$0,0005600 | -0,05% | -16,06% | - | US$1.736,59 | - |
| 5479 |  RadioShack RADIO | US$0,0003093 | 1,70% | 3,86% | - | US$1.705,70 | - |
| 5480 |  World Liberty Financial (wlfi.club) WLFI | - | 4,22% | -4,61% | - | US$1.722,94 | - |
| 5481 |  Rabbit RAB | US$0,001825 | -13,60% | -45,87% | - | US$1.722,08 | - |
| 5482 |  ICLighthouse DAO ICL | US$0,05384 | 1,26% | -1,32% | - | US$1.712,87 | - |
| 5483 |  DOGEMARS DOGEMARS | - | 14,59% | 47,05% | - | US$1.518,14 | - |
| 5484 |  POG POGS | US$0,0007489 | -22,87% | -8,80% | - | US$1.710,21 | - |
| 5485 |  Pepe of Solana PEPE | US$0,00001721 | 28,34% | 26,37% | - | US$1.417,11 | - |
| 5486 |  Moge MOGE | - | 2,17% | -20,22% | - | US$1.685,01 | - |
| 5487 |  Smart Wallet Token SWT | US$0,0000004800 | 4,32% | -11,13% | - | US$1.605,36 | - |
| 5488 |  NINA NINA | US$0,0004389 | -13,32% | 79,39% | - | US$1.597,54 | - |
| 5489 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,01% | - | US$1.618,46 | - |
| 5490 |  piin (Ordinals) PIIN | US$0,00002494 | 0,49% | -5,63% | - | US$1.623,45 | - |
| 5491 |  Solpad Finance SOLPAD | US$0,000008820 | -4,03% | -20,83% | - | US$1.615,11 | - |
| 5492 |  Donald Trump TRUMP2024 | - | 30,61% | 67,19% | - | US$1.619,60 | - |
| 5493 |  Trendix TRDX | US$0,008261 | -3,34% | 89,39% | - | US$1.609,65 | - |
| 5494 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,53% | 1,78% | - | US$1.601,18 | - |
| 5495 |  FLOKI CEO FLOKICEO | - | 6,42% | -45,89% | - | US$1.585,83 | - |
| 5496 |  Betero BTE | US$0,001459 | -0,61% | 0,68% | - | US$1.534,19 | - |
| 5497 |  Nettensor NAO | US$0,002581 | -8,84% | 1,15% | - | US$1.584,05 | - |
| 5498 |  nomAI NOMAI | US$0,001452 | 0,84% | -23,75% | - | US$328,17 | - |
| 5499 |  gork AI Agent GORK | - | 124,17% | -16,76% | - | US$1.555,77 | - |
| 5500 |  Suijak SUIJAK | US$0,00002952 | 2,94% | -8,54% | - | US$1.548,09 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.