Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sillycat SILLYCAT | - | -4,45% | 8,65% | - | US$2.119,63 | - |
| 5352 |  Crob Coin CROB | US$0,01467 | -0,18% | -1,46% | - | US$2.995,79 | - |
| 5353 |  CENTER COIN CENT | US$0,002402 | -0,50% | -7,31% | - | US$3.002,19 | - |
| 5354 |  Molecule MOLECULE | - | -30,95% | -27,97% | - | US$2.984,88 | - |
| 5355 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001759 | -2,47% | -10,86% | - | US$2.981,80 | - |
| 5356 |  MindCoin MIND | US$0,000004190 | 0,39% | 7,77% | - | US$1.946,39 | - |
| 5357 |  Mikawa Inu SHIKOKU | - | -3,67% | 33,35% | - | US$2.970,90 | - |
| 5358 |  Vitruveo Bridged VTRU VTRU | US$0,08092 | 15,31% | 11,39% | - | US$2.940,91 | - |
| 5359 |  BaseCTO CTO | US$0,00008859 | -24,79% | 6,32% | - | US$2.959,71 | - |
| 5360 |  BigFoot Town BIGFOOT | US$0,0002272 | -1,66% | 3,28% | - | US$2.945,00 | - |
| 5361 |  Roko ROKO | US$0,00001522 | 0,62% | -8,83% | - | US$2.944,89 | - |
| 5362 |  Daumenfrosch $DAUMEN | US$0,01021 | -13,33% | -16,66% | - | US$2.941,18 | - |
| 5363 |  Frencoin FREN | US$0,000001040 | 2,39% | -17,36% | - | US$2.925,33 | - |
| 5364 |  EOS Force EOSC | US$0,00003539 | -0,22% | -5,84% | - | US$2.901,89 | - |
| 5365 |  BitShiba SHIBA | - | -0,34% | 3,06% | - | US$2.905,64 | - |
| 5366 |  Angle Protocol EURA | US$1,13 | 0,06% | 1,43% | - | US$2.977,22 | - |
| 5367 |  PEPPER PEPPER | - | 3,11% | 9,72% | - | US$2.865,68 | - |
| 5368 |  Spiderswap SPDR | US$0,006562 | -0,19% | -1,95% | - | US$2.850,85 | - |
| 5369 |  StellaSwap STELLA | US$0,02098 | -12,68% | -16,48% | - | - | - |
| 5370 |  BUILD BUILD | US$0,04703 | -0,30% | -4,25% | - | US$2.844,71 | - |
| 5371 |  MARVIN MARVIN | US$0,0000004000 | 2,49% | 0,16% | - | US$2.835,88 | - |
| 5372 |  Meme Kombat MK | US$0,006912 | 4,55% | 10,62% | - | US$2.820,57 | - |
| 5373 |  Pollen PLN | US$0,0009885 | -0,05% | -0,06% | - | US$2.818,77 | - |
| 5374 |  Decentralized USD (DefiChain) DUSD | US$0,07216 | 54,10% | 30,77% | - | US$2.760,17 | - |
| 5375 |  Kryptokrona XKR | US$0,001338 | 4,57% | 0,02% | - | US$2.796,21 | - |
| 5376 |  Silent Notary UBSN | US$0,000003370 | 0,61% | -0,84% | - | US$2.790,65 | - |
| 5377 |  Phecda PCD | US$0,002993 | 5,52% | 21,07% | - | US$2.789,05 | - |
| 5378 |  Spartacus SPA | US$18,73 | -6,22% | -32,39% | - | US$2.792,69 | - |
| 5379 |  Free Speech X | US$0,0004842 | 2,11% | -41,61% | - | US$2.766,97 | - |
| 5380 |  Wigl WIGL | US$0,06626 | 0,85% | 0,26% | - | - | - |
| 5381 |  Mobile Liquidity MOLI | US$0,04716 | -2,38% | -4,00% | - | US$2.781,95 | - |
| 5382 |  Ansem's Cat HOBBES | US$0,0002376 | 5,02% | 12,55% | - | US$2.747,63 | - |
| 5383 |  doginwotah WATER | US$0,00001216 | 0,95% | 1,76% | - | US$2.732,50 | - |
| 5384 |  WinX.io WIN | US$0,00004162 | -1,60% | -47,22% | - | US$2.719,97 | - |
| 5385 |  PVC Meta PVC | US$0,009075 | 0,74% | 0,52% | - | US$2.662,75 | - |
| 5386 |  Artery Network ARTR | US$0,0005249 | 2,11% | 4,98% | - | US$2.653,64 | - |
| 5387 |  Nebulas NAS | US$0,0001200 | 9,13% | -42,84% | - | US$2.641,11 | - |
| 5388 |  Boblles BOBLS | US$0,0002674 | 1,05% | -0,94% | - | US$2.637,31 | - |
| 5389 |  Andy’s Alter Ego $BADCAT | US$0,0000001300 | -27,90% | -30,64% | - | US$2.620,94 | - |
| 5390 |  Yaku $YAKU | US$0,002494 | -9,46% | 25,05% | - | US$2.605,23 | - |
| 5391 |  Earthlings.land STEAM | US$0,008473 | 0,56% | -2,22% | - | US$2.577,32 | - |
| 5392 |  Flat Earth FLAT | US$0,001575 | -7,43% | 119,02% | - | US$2.575,73 | - |
| 5393 |  MIRAI MIRAI | US$0,0009192 | 7,06% | -3,18% | - | US$2.571,63 | - |
| 5394 |  Sivasspor Token SIV | US$0,03886 | 5,84% | -1,92% | - | US$2.932,06 | - |
| 5395 |  Covalent CQT | US$0,003151 | -0,36% | -2,27% | - | US$2.606,54 | - |
| 5396 |  Godcoin GOD | US$0,006988 | -7,72% | -25,70% | - | US$2.528,54 | - |
| 5397 |  Stitch STITCH | - | 20,25% | -63,53% | - | US$2.528,28 | - |
| 5398 |  Panda DAO PANDA | US$0,005496 | 4,88% | 50,51% | - | US$2.514,87 | - |
| 5399 |  RUG RADIO RUG | US$0,01626 | -38,32% | 28,36% | - | US$2.505,43 | - |
| 5400 |  CHONK CHONK | US$0,0006011 | -6,49% | -42,29% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.