Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Lunarlens coin LUNARLENS | US$0,0001361 | -11,33% | -0,23% | - | - | - |
| 8652 |  Donald Pump DONALD | US$0,00008062 | -1,61% | 0,68% | - | - | - |
| 8653 |  JVault JVT | US$0,07991 | -2,89% | -4,29% | - | - | - |
| 8654 |  mao MAO | US$0,00007384 | -15,16% | 71,91% | - | - | - |
| 8655 |  Based Rabbit RABBIT | US$0,00004623 | -2,18% | -4,51% | - | - | - |
| 8656 |  American pepe USPEPE | - | -3,41% | -2,15% | - | - | - |
| 8657 |  Simpson Predictions SIMPSON | - | 0,00% | -3,69% | - | - | - |
| 8658 |  Migglei MIGGLEI | US$0,00001654 | -2,15% | -2,99% | - | - | - |
| 8659 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001700 | -7,66% | -13,02% | - | - | - |
| 8660 |  bullish BULLISH | US$0,00001776 | -4,66% | -7,47% | - | - | - |
| 8661 |  XGold XGD | US$42,81 | -3,66% | 12,27% | - | - | - |
| 8662 |  Silver Standard BARS | US$0,04331 | -0,84% | 18,07% | - | - | - |
| 8663 |  Buttercat BUTT | US$0,00002296 | 0,00% | -8,25% | - | - | - |
| 8664 |  Dollar DOLLAR | US$0,0001343 | -5,18% | 5,28% | - | - | - |
| 8665 |  Good Morning! GM | US$0,0002212 | -2,09% | -2,26% | - | - | - |
| 8666 |  BSC Layer BSC | US$0,00005642 | -0,37% | 7,70% | - | - | - |
| 8667 |  GorplesCoin GORPLE | US$0,0001504 | -1,74% | 2,31% | - | US$63,66 | - |
| 8668 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -9,75% | -30,52% | - | - | - |
| 8669 |  PEGA PEGA | - | 0,00% | 4,94% | - | - | - |
| 8670 |  Iro-Chan IRO | US$0,00003737 | -1,95% | -0,41% | - | - | - |
| 8671 |  Bobo The Bear BOBO | US$0,00000002000 | -3,62% | -1,46% | - | - | - |
| 8672 |  Mother of memes (SOL) MOM | - | 0,00% | 1,77% | - | - | - |
| 8673 |  xRocket XROCK | US$0,02723 | -0,80% | -9,27% | - | - | - |
| 8674 |  FWOG (ETH) FWOG | - | -3,18% | 2,15% | - | - | - |
| 8675 |  PopPepe POPE | US$0,00001193 | -6,99% | -1,26% | - | - | - |
| 8676 |  Dodo the Black Swan DODO | US$0,00000002000 | -0,98% | 2,29% | - | - | - |
| 8677 |  LOAFCAT LOAFCAT | US$0,00001049 | -16,09% | -29,84% | - | - | - |
| 8678 |  Blue Guy BLUE | US$0,000009970 | -17,24% | -13,93% | - | - | - |
| 8679 |  Ito-chan ITO | US$0,00000005000 | -3,96% | -1,20% | - | - | - |
| 8680 |  PINK - The Panther PINK | US$0,00001011 | 0,00% | 6,31% | - | - | - |
| 8681 |  Portal Network POE | US$0,5514 | 0,53% | 1,79% | - | - | - |
| 8682 |  TIGER TIGER | US$0,00003636 | -2,97% | -6,60% | - | - | - |
| 8683 |  TRUMP MAGA PRESIDENT TRUMP | - | -1,36% | 1,06% | - | - | - |
| 8684 |  Metaverse Convergence META | US$0,00002621 | 0,03% | -18,61% | - | - | - |
| 8685 |  N64 N64 | US$0,0009188 | -3,25% | -1,20% | - | - | - |
| 8686 |  Wiener AI WAI | US$0,00001362 | 2,28% | -1,76% | - | - | - |
| 8687 |  Cat Life CATLIFE | US$0,00001094 | -2,58% | 7,90% | - | - | - |
| 8688 |  Pooku $POOKU | US$0,00001899 | -3,43% | 0,31% | - | - | - |
| 8689 |  99 Bitcoins 99BTC | US$0,00001078 | 6,44% | 26,02% | - | - | - |
| 8690 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | -2,12% | -1,45% | - | - | - |
| 8691 |  Restore The Republic RTR | US$0,002350 | -4,36% | -3,34% | - | - | - |
| 8692 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8693 |  cig CIG | US$0,00001585 | -2,87% | -1,25% | - | - | - |
| 8694 |  TIDDIES TIDDIES | US$0,0000001800 | 0,00% | 0,71% | - | - | - |
| 8695 |  Banana Tape Wall BTW | US$0,0001460 | -6,96% | 15,15% | - | - | - |
| 8696 |  Universal Blockchain USBT | US$0,00004777 | 0,00% | -21,70% | - | - | - |
| 8697 |  SoMon OWO | US$0,001255 | -3,26% | -4,33% | - | - | - |
| 8698 |  Batonex Token BTX | US$0,07363 | -0,92% | -1,84% | - | - | - |
| 8699 |  GROK 2 GROK2 | US$0,00001177 | 0,00% | 0,75% | - | - | - |
| 8700 |  Code Token $CODE | US$0,0000001100 | 25,02% | -43,66% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.