Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,67% | 1,13% | - | - | - |
| 8852 |  Annoying Orange ORANGE | US$0,00002100 | 0,00% | -4,36% | - | - | - |
| 8853 |  MrBeast BEAST | US$0,01038 | 0,05% | -2,99% | - | US$0,4000 | - |
| 8854 |  PONK PONK | US$0,00002896 | -7,44% | 10,96% | - | - | - |
| 8855 |  khaokheowzoo KHEOWZOO | US$0,0001693 | -0,03% | -3,07% | - | - | - |
| 8856 |  Smidge SMIDGE | US$0,0003556 | -3,99% | -15,05% | - | - | - |
| 8857 |  INFERNO INF | US$0,0000001600 | -7,74% | -16,44% | - | - | - |
| 8858 |  Wolt WOLT | - | -2,34% | -25,23% | - | - | - |
| 8859 |  BABY HIPPO BABYHIPPO | - | -0,50% | 4,10% | - | - | - |
| 8860 |  Wrapped AyeAyeCoin WAAC | US$0,6237 | -4,43% | -1,65% | - | - | - |
| 8861 |  TRUMP AI TRAIMP | US$0,00002195 | -3,28% | -2,15% | - | - | - |
| 8862 |  SHARPEI SHAR | US$0,0007029 | -0,36% | 2,91% | - | - | - |
| 8863 |  Baby DragonX BDX | US$0,000005100 | -10,20% | -16,23% | - | - | - |
| 8864 |  dak DAK | US$0,00001486 | 0,00% | -44,81% | - | - | - |
| 8865 |  BOYS CLUB | US$0,00006574 | -2,25% | -4,43% | - | - | - |
| 8866 |  Bork BORK | US$0,0005925 | -2,58% | -11,02% | - | - | - |
| 8867 |  GOATSE GOATSE | - | 0,00% | -7,78% | - | - | - |
| 8868 |  DOGE on Solana SDOGE | US$0,0001117 | -4,03% | 7,33% | - | - | - |
| 8869 |  Bro the cat BRO | US$0,0001472 | -1,75% | 3,90% | - | - | - |
| 8870 |  47th President of the United States TRUMP47 | US$0,00002599 | -2,07% | -0,10% | - | - | - |
| 8871 |  GDOG GDOG | US$0,000001650 | -2,36% | -10,50% | - | - | - |
| 8872 |  KPOP (kpop.fun) KPOP | US$0,003653 | 0,00% | -3,31% | - | - | - |
| 8873 |  Golden Dog DOGS | US$0,00000002000 | -0,50% | 1,57% | - | - | - |
| 8874 |  SPX6900 2.0 SPX2.0 | US$0,0001973 | -5,26% | -20,58% | - | - | - |
| 8875 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001009 | 0,00% | -1,00% | - | - | - |
| 8876 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0005327 | 475,07% | 19,61% | - | - | - |
| 8877 |  Wolf Skull SKULL | US$0,00000009000 | 11,99% | -13,55% | - | - | - |
| 8878 |  Poupe POUPE | US$0,00001093 | -3,83% | 11,08% | - | - | - |
| 8879 |  Bary BARY | - | -2,17% | -20,41% | - | - | - |
| 8880 |  Blynex BX | US$0,000001960 | -1,59% | -7,55% | - | - | - |
| 8881 |  HOOT HOOT | US$0,00001840 | -5,74% | -1,86% | - | - | - |
| 8882 |  Singularity's Child gonzoai CHILD AI | US$0,00003412 | -4,17% | -1,10% | - | - | - |
| 8883 |  Donald Trump DJT | US$0,00000007000 | -0,33% | -3,08% | - | - | - |
| 8884 |  President Trump 47 | US$0,0001127 | -2,66% | -1,95% | - | - | - |
| 8885 |  Chiba CHIB | US$0,0000007200 | -7,69% | -20,05% | - | - | - |
| 8886 |  SpecialMetalX SMETX | US$1,11 | 0,00% | 0,00% | - | - | - |
| 8887 |  Lio LIO | US$0,00001143 | 0,00% | -6,82% | - | - | - |
| 8888 |  THECAT THECAT | US$0,0005969 | -1,81% | 1,50% | - | - | - |
| 8889 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002670 | -9,13% | -4,57% | - | - | - |
| 8890 |  TabMan TAB | US$0,000004740 | -3,26% | -16,61% | - | - | - |
| 8891 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002503 | -4,80% | 0,23% | - | - | - |
| 8892 |  mondo MONDO | US$0,00001954 | -2,62% | -2,55% | - | - | - |
| 8893 |  Donald J Trump DJT | - | -3,40% | -3,53% | - | - | - |
| 8894 |  Chasm CAI | US$0,01922 | -2,56% | -2,87% | - | - | - |
| 8895 |  OCADA.AI OCADA | US$0,0008937 | -5,72% | -9,41% | - | - | - |
| 8896 |  BOME AI BOME | US$0,0000005300 | 591,28% | 17,00% | - | - | - |
| 8897 |  Oggie OGGIE | US$0,0003134 | -2,47% | -26,50% | - | - | - |
| 8898 |  Pnut PNUT | US$0,0004321 | 0,00% | 4,99% | - | - | - |
| 8899 |  DARAM AI DARAM | US$0,00000001000 | 516,59% | 1,00% | - | - | - |
| 8900 |  earl EARL | US$0,0001067 | -2,72% | -29,32% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.