Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MOG CAT MOG | US$0,0002529 | 363,46% | -82,43% | - | - | - |
| 8752 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 9,14% | - | - | - |
| 8753 |  NOOOO NOOOO | US$0,0007104 | 0,00% | 9,94% | - | - | - |
| 8754 |  Simon's Baby Cat SCAT | US$0,00001346 | 0,00% | -0,97% | - | - | - |
| 8755 |  Catizen on SOL CATI | - | -20,23% | -21,63% | - | - | - |
| 8756 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8757 |  MOO DENG (moodengmoon) MOODENG | - | -4,17% | -52,30% | - | - | - |
| 8758 |  Corn CORN | US$0,00008727 | -5,87% | 0,01% | - | - | - |
| 8759 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000005000 | -1,44% | -5,47% | - | - | - |
| 8760 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,78% | -2,86% | - | - | - |
| 8761 |  Ginnan Doge's Brother GINNAN | US$0,0000009800 | -5,20% | -18,90% | - | - | - |
| 8762 |  Crypto Burger BURGER | US$0,0000001800 | -3,18% | -24,64% | - | - | - |
| 8763 |  Cyber Dog CDOG | US$0,00002443 | -1,81% | 19,18% | - | - | - |
| 8764 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8765 |  THUG THUG | US$0,00000001000 | -2,36% | 8,92% | - | - | - |
| 8766 |  Utgard UTG | US$0,0001603 | -0,54% | -1,36% | - | - | - |
| 8767 |  Anatolia Token ANDX | US$0,000001230 | -7,57% | 12,50% | - | - | - |
| 8768 |  CERBEROGE CERBER | - | 0,00% | 16,49% | - | - | - |
| 8769 |  I MADE IT UP SOURCE | US$0,0001851 | 1,84% | 41,51% | - | US$971,07 | - |
| 8770 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | 0,00% | 4,93% | - | - | - |
| 8771 |  Scuba Dog SCUBA | US$0,00004524 | 0,00% | -49,27% | - | - | - |
| 8772 |  Kermit KERMIT | - | -1,87% | -0,44% | - | - | - |
| 8773 |  ANDYMAN ANDYMAN | US$0,0005715 | -1,90% | 19,44% | - | - | - |
| 8774 |  XRPEPE XRPEPE | US$0,00001068 | -1,58% | 1,76% | - | - | - |
| 8775 |  Flayer FLAY | US$0,01695 | -0,01% | 7,94% | - | - | - |
| 8776 |  Dogs of Elon DOE | US$0,0001844 | -4,83% | 1,96% | - | - | - |
| 8777 |  MOONBIX MEME MOONBIX | - | -1,16% | 2,05% | - | - | - |
| 8778 |  McToken TOKE | US$0,0003160 | -3,20% | -12,14% | - | - | - |
| 8779 |  MISHA MISHA | US$0,0000002200 | -1,63% | 1,86% | - | - | - |
| 8780 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8781 |  Balls of Fate BOF | US$0,0001959 | 7,32% | 2,04% | - | US$911,31 | - |
| 8782 |  Moshi MOSHI | US$0,000008740 | -1,73% | 0,78% | - | - | - |
| 8783 |  Monkey Pox POX | US$0,003765 | -10,22% | -13,08% | - | US$5.534,18 | - |
| 8784 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001056 | -2,34% | -41,16% | - | - | - |
| 8785 |  Terminus TERMINUS | US$0,0000002100 | -8,96% | 19,39% | - | - | - |
| 8786 |  NOTDOG NOTDOG | US$0,00000005000 | -1,85% | 18,29% | - | - | - |
| 8787 |  Bee BEE | US$0,00002337 | -3,63% | -5,64% | - | - | - |
| 8788 |  Capy coin CAPY | US$0,00002602 | -3,43% | -2,12% | - | - | - |
| 8789 |  BitBonk BBONK | US$0,000009600 | -0,52% | -2,35% | - | - | - |
| 8790 |  FLOOS FLS | US$0,0001972 | -16,02% | -14,44% | - | - | - |
| 8791 |  BOMBO BOMBO | US$0,00002009 | 0,00% | 2,81% | - | - | - |
| 8792 |  MooMoo Token MOO | US$0,001362 | -2,12% | -11,05% | - | - | - |
| 8793 |  Doggo (doggocto.com) DOGGO | US$0,0000006900 | -0,12% | 19,96% | - | - | - |
| 8794 |  Baby Moo Deng BABYDENG | US$0,00006943 | -3,31% | 3,24% | - | - | - |
| 8795 |  CHOW CHOW | US$0,00004756 | 0,00% | 1,77% | - | - | - |
| 8796 |  Trump Force 47 TF47 | US$0,0005970 | 0,00% | -2,82% | - | - | - |
| 8797 |  Aventa AVENT | US$0,0003002 | 2,41% | -28,50% | - | - | - |
| 8798 |  SASHA CAT SASHA | - | -2,96% | -0,87% | - | - | - |
| 8799 |  Suite SUITE | US$0,04495 | 3,37% | -1,82% | - | US$1.606,25 | - |
| 8800 |  TrumpChain DJT | US$0,00004796 | -2,49% | 0,36% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.