Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Baby Wen BWEN | US$0,005615 | -4,38% | -6,23% | - | - | - |
| 8902 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002200 | -2,07% | -17,65% | - | - | - |
| 8903 |  World of Rewards WOR | US$0,0001344 | -10,52% | -23,40% | - | - | - |
| 8904 |  Super President Trump 47 TRUMP47 | US$0,00001133 | 0,00% | 2,26% | - | - | - |
| 8905 |  Top TOP | US$0,02291 | -1,14% | -3,79% | - | - | - |
| 8906 |  Literally Me ME | US$0,00003694 | -1,68% | 18,15% | - | - | - |
| 8907 |  Baby PopCat BABYPOPCAT | US$0,000009540 | -3,12% | 1,53% | - | - | - |
| 8908 |  kittyspin KS | US$0,00003367 | -2,97% | -2,74% | - | - | - |
| 8909 |  Abi ABI | US$0,00001755 | -4,22% | 8,96% | - | - | - |
| 8910 |  Legacy Media Killer X | US$0,002355 | -6,17% | -1,31% | - | - | - |
| 8911 |  Bitcat BTCAT | US$0,00007196 | 14,47% | 38,10% | - | - | - |
| 8912 |  VYPER.WIN VYPER | US$0,0007304 | -22,47% | -26,43% | - | - | - |
| 8913 |  Bandit on Base BANDIT | US$0,000009100 | -2,14% | -7,55% | - | - | - |
| 8914 |  ARMY ARMY | US$0,00003327 | -2,80% | -2,73% | - | - | - |
| 8915 |  TrumpEffect69420 TRUMP | US$0,0004938 | -1,39% | 4,73% | - | - | - |
| 8916 |  Melon Dog MELON | US$0,0005992 | -7,75% | -19,63% | - | - | - |
| 8917 |  TRUMP X TRUMPX | - | -1,97% | 3,36% | - | - | - |
| 8918 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002351 | -6,59% | -1,01% | - | - | - |
| 8919 |  Winnie the Poodle WINNIE | US$0,00003746 | -3,08% | 0,57% | - | - | - |
| 8920 |  IQ Prediction EIQT | US$0,00006526 | -1,25% | 0,63% | - | - | - |
| 8921 |  ALP ALP | US$0,00006031 | -4,01% | -0,32% | - | - | - |
| 8922 |  Disney Sumatran Tiger BAKSO | US$0,00009121 | -3,98% | -35,22% | - | - | - |
| 8923 |  Lil X X | - | -2,06% | 7,25% | - | - | - |
| 8924 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8925 |  42DAO FTD | US$0,1720 | -1,85% | -16,41% | - | - | - |
| 8926 |  Based Hoppy HOPPY | US$0,0001701 | -3,28% | -36,65% | - | - | - |
| 8927 |  Degen Danny DANNY | US$0,00002223 | -3,45% | 2,73% | - | - | - |
| 8928 |  Alaska ALASKA | US$0,00001326 | -1,87% | -41,70% | - | - | - |
| 8929 |  Kodexa KDX | US$0,01965 | -1,60% | -3,94% | - | US$2.513,96 | - |
| 8930 |  Shork SHORK | US$0,000001660 | -6,28% | -32,12% | - | - | - |
| 8931 |  Peanut the Squirrel on Ethereum PNUT | US$0,01512 | 3,29% | 11,20% | - | - | - |
| 8932 |  Welshare Health WEL | US$0,004509 | -4,12% | -16,45% | - | - | - |
| 8933 |  Cyberdoge CDOGE | US$0,001208 | -10,94% | 30,55% | - | - | - |
| 8934 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001914 | 0,00% | -2,73% | - | - | - |
| 8935 |  Elon Musks dog GATSBY | US$0,00000008000 | -7,88% | -12,77% | - | - | - |
| 8936 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002202 | -3,71% | 8,74% | - | - | - |
| 8937 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8938 |  Head of D.O.G.E VIVEK | US$0,00001508 | 1,25% | -1,37% | - | - | - |
| 8939 |  UNFK UNFK | US$0,00000002000 | -1,61% | -2,22% | - | - | - |
| 8940 |  NUTZ NUTZ | US$0,00001155 | 0,00% | 1,81% | - | - | - |
| 8941 |  SOLITO SOLITO | US$0,00002649 | -5,01% | 1,68% | - | - | - |
| 8942 |  Zapo AI ZAPO | US$0,0003262 | -3,88% | -10,76% | - | - | - |
| 8943 |  Bueno BUENO | US$0,00003114 | -0,32% | -6,35% | - | - | - |
| 8944 |  AiNero ANR | US$1,30 | -0,74% | -5,31% | - | - | - |
| 8945 |  Aurora AURORA | US$0,00004617 | -3,04% | 2,98% | - | - | - |
| 8946 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8947 |  KanzzAI KAAI | US$0,0003847 | -3,82% | -64,73% | - | - | - |
| 8948 |  Wall Street Bull BULL | US$0,000009860 | 0,00% | -0,67% | - | - | - |
| 8949 |  Solana Mascot LUMIO | US$0,00002711 | -2,83% | -0,43% | - | - | - |
| 8950 |  TRON MASCOT SUNTRON | US$0,0005731 | 0,00% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.