Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Leo LEO | US$0,0007847 | -3,62% | 21,61% | - | US$1.548,50 | - |
| 9102 |  Taurus TAURUS | US$0,0008464 | -2,10% | 30,85% | - | US$725,89 | - |
| 9103 |  Capricorn CAPRICORN | US$0,0007469 | -2,86% | 42,01% | - | - | - |
| 9104 |  Aries ARIES | US$0,0007397 | -5,15% | 42,13% | - | - | - |
| 9105 |  Scorpio SCORPIO | US$0,0007870 | -0,76% | 33,29% | - | US$401,67 | - |
| 9106 |  Cancer CANCER | US$0,0007625 | -2,66% | 47,51% | - | - | - |
| 9107 |  Sagittarius SAGIT | US$0,0008076 | 1,85% | 20,89% | - | US$1.122,24 | - |
| 9108 |  Libra LIBRA | US$0,0007360 | -1,73% | 44,08% | - | - | - |
| 9109 |  Mustard MUSTAAAAAARD | US$0,0001453 | -1,60% | 0,86% | - | - | - |
| 9110 |  ai9000 AI9000 | US$0,0002235 | -5,26% | -7,49% | - | - | - |
| 9111 |  Cruze CRUZE | US$0,00003268 | 0,00% | 4,37% | - | - | - |
| 9112 |  Book of Miggles BOMI | US$0,9350 | -1,33% | -3,54% | - | - | - |
| 9113 |  OiiaOiia OIIA | US$0,00004777 | -3,17% | -1,83% | - | - | - |
| 9114 |  Chill Guy Xmas CGX | US$0,000009520 | 1,29% | -4,77% | - | - | - |
| 9115 |  Squid Game(squidgames.info) SQUID | US$0,0001202 | -9,78% | 7,15% | - | - | - |
| 9116 |  Nikita NIKITA | US$0,0001620 | -6,74% | -17,40% | - | - | - |
| 9117 |  HamsterChamp HMC | US$0,006445 | -2,06% | -6,83% | - | - | - |
| 9118 |  AltSignals ASI | US$0,001222 | 0,93% | 0,06% | - | - | - |
| 9119 |  Chainpal AI CPAL | US$0,1448 | -7,35% | 11,35% | - | - | - |
| 9120 |  Inkryptus INKY | US$1,52 | -0,81% | 1,23% | - | - | - |
| 9121 |  Museum Of Memes MOM | US$0,00002298 | -2,70% | 1,22% | - | - | - |
| 9122 |  SquidGame2 SQUID2 | - | -31,49% | -26,21% | - | - | - |
| 9123 |  Degen Express DEGEX | US$0,00001210 | -4,00% | 2,44% | - | - | - |
| 9124 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003063 | -3,87% | 0,34% | - | - | - |
| 9125 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,03% | -0,40% | - | - | - |
| 9126 |  Super Meme SPR | US$0,0003628 | -2,60% | 1,06% | - | - | - |
| 9127 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001409 | -2,46% | -10,50% | - | - | - |
| 9128 |  Lunar Snake Coin SNAKE2025 | US$0,00002146 | -2,11% | 0,38% | - | - | - |
| 9129 |  AImerica UAI | US$0,0001868 | -2,89% | -2,08% | - | - | - |
| 9130 |  NEOT NEOTECH | US$0,001201 | 5,50% | -15,98% | - | - | - |
| 9131 |  First Entrance Coin FEC | US$0,009566 | -0,34% | -0,07% | - | - | - |
| 9132 |  Trump Was Right About Everything TWRAE | US$0,00008859 | -14,69% | -12,60% | - | - | - |
| 9133 |  Baby Miggles BMIGGLES | US$0,00005567 | -5,93% | -8,48% | - | - | - |
| 9134 |  Shiro Pet SHIRO | US$0,00001215 | -0,17% | 5,51% | - | - | - |
| 9135 |  PYRATE PYRATE | US$0,0004656 | 0,77% | 4,69% | - | - | - |
| 9136 |  Astheria HERIA | US$0,00005031 | -1,72% | -5,57% | - | - | - |
| 9137 |  Skimask Pnut SKINUT | US$0,0001263 | -4,90% | 34,51% | - | - | - |
| 9138 |  Sowlana SOWL | US$0,000006140 | 0,00% | 2,59% | - | - | - |
| 9139 |  Monkey Sol Inu MSI | US$0,000006520 | -1,52% | 38,84% | - | - | - |
| 9140 |  Adrenaline ADRENALINE | - | -5,60% | 2,23% | - | - | - |
| 9141 |  Save SAVE | US$0,2505 | 9,06% | 8,59% | - | US$740,68 | - |
| 9142 |  Pepe Clanker PEPEC | US$0,2231 | -13,38% | -17,23% | - | - | - |
| 9143 |  Goblin Mine Game GMG | US$0,0003290 | 0,14% | -0,64% | - | - | - |
| 9144 |  DePINs DEPINS | US$0,000005060 | 0,70% | 4,81% | - | - | - |
| 9145 |  Gud Tech GUD | US$0,003815 | -3,22% | -19,41% | - | - | - |
| 9146 |  SHILLGUY SHILL | US$0,00002027 | -5,01% | 6,13% | - | - | - |
| 9147 |  DefiFund.AI DFUND | US$0,0002494 | -2,81% | -29,81% | - | - | - |
| 9148 |  Brett 2.0 BRETT2.0 | US$0,0001681 | -7,79% | -23,98% | - | US$1.872,23 | - |
| 9149 |  KEKE Terminal KEKE | US$0,001932 | 2,67% | -2,07% | - | - | - |
| 9150 |  Lil Pudgys LPENGU | US$0,000008020 | 0,00% | 6,15% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.