Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  VibrantX VIBE | US$0,0007852 | -4,57% | -1,72% | - | - | - |
| 9252 |  Brain Frog BRAIN | US$0,002509 | -2,15% | -9,12% | - | - | - |
| 9253 |  ION POWER GRID IONP | US$0,2574 | 0,45% | 2,29% | - | - | - |
| 9254 |  Limbo $LIMBO | US$0,003678 | -0,07% | 5,30% | - | - | - |
| 9255 |  Coin Prediction Tool On Base CPXTB | US$0,002572 | 0,00% | 4,07% | - | - | - |
| 9256 |  noderzz by Virtuals NODE | US$0,0002258 | -4,09% | -5,74% | - | - | - |
| 9257 |  AAAI_agent by Virtuals AAAI | US$0,00003863 | 0,94% | -6,48% | - | US$45,05 | - |
| 9258 |  Rain by Virtuals RAIN | US$0,0001279 | -4,35% | -20,91% | - | - | - |
| 9259 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001204 | -6,22% | -15,82% | - | - | - |
| 9260 |  WAGMI WAGMI | US$0,00005311 | -9,93% | -8,99% | - | - | - |
| 9261 |  Boofus by Virtuals BOOF | US$0,00002870 | -5,85% | -7,51% | - | - | - |
| 9262 |  GENZAI GENZAI | US$0,0001365 | 0,00% | 2,59% | - | - | - |
| 9263 |  Kogin by Virtuals KOGIN | US$0,0001199 | -5,43% | -12,21% | - | - | - |
| 9264 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002066 | -4,65% | -12,87% | - | - | - |
| 9265 |  EchoLeaks by Virtuals ECHO | US$0,0003747 | -4,77% | -3,44% | - | - | - |
| 9266 |  Self Improving GRIND | US$0,000007120 | 0,00% | 2,17% | - | - | - |
| 9267 |  Rouge Studio ROUGE | US$0,005040 | -10,14% | -21,69% | - | - | - |
| 9268 |  Tuebor TBR | US$0,004984 | 0,00% | -4,10% | - | - | - |
| 9269 |  zkExchange ZKEX | US$0,0008761 | -4,51% | -12,66% | - | - | - |
| 9270 |  Chinese Elon Musk YILONGMA | US$0,06682 | -10,52% | 1,58% | - | US$1.385,39 | - |
| 9271 |  Nimbus AI NAI | US$0,0001243 | 0,65% | -3,26% | - | - | - |
| 9272 |  APEMAN APEMAN | US$0,0000009600 | -2,77% | 52,99% | - | - | - |
| 9273 |  OFFICIAL VITALIK VITALIK | US$0,0001007 | 0,00% | -5,95% | - | - | - |
| 9274 |  PUMP TRUMP PUMPTRUMP | US$0,000007600 | 0,00% | 0,53% | - | - | - |
| 9275 |  FIGHT FIGHT FIGHT $TRUMP | - | -5,24% | -0,47% | - | - | - |
| 9276 |  Chillax CHILLAX | US$0,00003292 | -40,33% | -3,10% | - | - | - |
| 9277 |  MetAIverse METAIVERSE | US$0,000007930 | -1,00% | 4,74% | - | - | - |
| 9278 |  SKAINET SKAI | US$0,00009139 | -2,37% | 9,12% | - | - | - |
| 9279 |  USDa (Avalon Labs) USDa | US$0,9980 | -0,03% | -0,14% | - | - | - |
| 9280 |  1HubAI 1HUB | US$0,00009817 | -8,33% | 16,11% | - | - | - |
| 9281 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003515 | 0,00% | 3,02% | - | - | - |
| 9282 |  Vault Zero VZ | US$0,0001606 | -1,98% | 1,07% | - | - | - |
| 9283 |  Melania Wif Hat MWH | US$0,00001186 | -3,68% | -0,27% | - | - | - |
| 9284 |  Baby One More Time BOMT | US$0,0000006300 | -2,78% | -41,78% | - | - | - |
| 9285 |  Listapie LTP | US$0,2749 | -1,27% | 19,38% | - | - | - |
| 9286 |  Official Elon Meme ELON | US$0,000009420 | 0,00% | 6,33% | - | - | - |
| 9287 |  Doge AI Agent DOGEAI | - | -8,22% | -4,22% | - | - | - |
| 9288 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 0,00% | -5,02% | - | - | - |
| 9289 |  Built Different BUILT | US$0,00003624 | -3,27% | -1,13% | - | - | - |
| 9290 |  DOGE ETF DOGETF | - | -2,89% | -6,40% | - | - | - |
| 9291 |  Bolt AI BOLTAI | US$0,00001338 | -4,07% | -4,41% | - | - | - |
| 9292 |  YODA YODA | US$0,00003650 | -0,16% | -11,79% | - | - | - |
| 9293 |  Cradle CRADLE | US$1,38 | -1,49% | -3,14% | - | - | - |
| 9294 |  Azerop AZR | US$3,71 | 0,00% | 0,40% | - | - | - |
| 9295 |  Made in America MIA | US$0,0001007 | -3,95% | -0,06% | - | - | - |
| 9296 |  TAXAD TAXAD | US$0,002380 | -0,23% | -0,06% | - | - | - |
| 9297 |  RawDog RAWDOG | US$0,008873 | -2,95% | -6,04% | - | - | - |
| 9298 |  Robin Rug RUG | US$0,00008190 | -15,93% | -23,07% | - | - | - |
| 9299 |  SwissRx Coin SWRX | US$0,0002047 | -2,80% | 2,74% | - | - | - |
| 9300 |  Digital Asset Stockpile STOCK | US$0,00002321 | -5,73% | 3,00% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.