Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BTC AI Agent BTCAI | - | 2,07% | 5,08% | - | - | - |
| 9352 |  Ask AI ASKAI | - | -3,47% | 10,79% | - | - | - |
| 9353 |  DogeGPU DOGPU | US$0,0000005200 | 0,48% | 6,46% | - | - | - |
| 9354 |  MITCOIN MTC | US$0,00002003 | 0,14% | -99,62% | - | - | - |
| 9355 |  Risitas ISSOU | US$0,000008010 | 0,00% | 20,28% | - | - | - |
| 9356 |  FTX AI Agent FTXAI | - | -7,59% | 5,75% | - | - | - |
| 9357 |  Terrax TEX | US$0,0001007 | 0,00% | -3,07% | - | - | - |
| 9358 |  Kanye West $YE | - | -4,96% | -0,29% | - | - | - |
| 9359 |  NEXEA NEXEA | US$0,000007140 | -2,61% | -8,46% | - | - | - |
| 9360 |  Musk AI Agent MUSKAI | - | -2,97% | 2,39% | - | - | - |
| 9361 |  Test TSTS | US$0,000004720 | -6,58% | 13,53% | - | - | - |
| 9362 |  Test AI Agent TSTAI | - | 0,00% | 21,73% | - | - | - |
| 9363 |  Redpacket redpacket | US$0,007109 | -14,56% | -1,67% | - | - | - |
| 9364 |  Spunk SPUNK | US$0,000005820 | -3,33% | 0,47% | - | - | - |
| 9365 |  Metropolis World (CLAY) CLAY | US$0,001744 | -2,24% | -5,90% | - | - | - |
| 9366 |  Leia Games LEIA | US$0,000004130 | 0,00% | -2,15% | - | - | - |
| 9367 |  SpaceFrog X SFX | US$0,0000001900 | -5,17% | -9,48% | - | - | - |
| 9368 |  Nest AI NEST | US$0,001520 | 0,61% | -1,89% | - | - | - |
| 9369 |  69 Minutes 69MINUTES | US$0,0001960 | 0,00% | -24,69% | - | - | - |
| 9370 |  NEZHA NEZHA | US$0,00005911 | -2,16% | 6,50% | - | - | - |
| 9371 |  Coke on Sol COKE | US$0,00001308 | 3,31% | -18,08% | - | - | - |
| 9372 |  HoldOn4DearLife HODL | US$0,00001357 | 0,00% | 6,25% | - | - | - |
| 9373 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 7,96% | - | - | - |
| 9374 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,01% | - | US$121.790 | - |
| 9375 |  Brewlabs (new) BREW | US$0,07867 | 0,00% | 8,16% | - | - | - |
| 9376 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001685 | -1,93% | -2,98% | - | - | - |
| 9377 |  BIRD DOG BDOG | US$0,00002776 | -4,07% | -0,81% | - | - | - |
| 9378 |  Alice Weidel AFD | US$0,00002649 | 5,28% | 30,12% | - | - | - |
| 9379 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001492 | -3,34% | 1,54% | - | - | - |
| 9380 |  Deep AI DEEP | US$0,00009333 | -1,03% | -0,98% | - | - | - |
| 9381 |  Fabienne FABIENNE | US$0,00003546 | -3,75% | -4,86% | - | - | - |
| 9382 |  Broccoli (Bounce Finance) Broccoli | US$0,0006883 | 0,28% | -23,12% | - | - | - |
| 9383 |  Official CZ Dog BROCCOLI | US$0,0001563 | -3,12% | -0,94% | - | - | - |
| 9384 |  Tinder Swindler TIND | US$0,0008499 | -2,71% | -2,11% | - | - | - |
| 9385 |  Ramon RAMON | US$0,000005450 | -2,21% | 11,85% | - | - | - |
| 9386 |  Pi Network Doge PIDOGE | - | -4,42% | 0,09% | - | - | - |
| 9387 |  Grok 3 AI GROK3AI | - | -3,62% | 0,07% | - | - | - |
| 9388 |  MANDY COIN MANDY | US$0,00001031 | 4,80% | 4,68% | - | - | - |
| 9389 |  Pi Network AI Agent PIAI | - | -2,38% | -12,12% | - | - | - |
| 9390 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001819 | -1,40% | 3,17% | - | - | - |
| 9391 |  Tiktok TIKTOK | US$0,00002904 | -1,30% | 2,08% | - | - | - |
| 9392 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003740 | -0,30% | 4,86% | - | - | - |
| 9393 |  REAL IMPACT IMPACT | US$0,00002159 | 0,00% | -2,04% | - | - | - |
| 9394 |  Memebets MBET | US$0,00002962 | -2,61% | 0,09% | - | - | - |
| 9395 |  BNBPrinter BNBPRINTER | US$0,00001456 | 0,00% | -1,58% | - | - | - |
| 9396 |  MANYU MANYU | US$0,00001322 | 3,25% | 5,35% | - | US$109,46 | - |
| 9397 |  Ara ARA | US$0,00000002000 | 0,00% | 9,90% | - | - | - |
| 9398 |  xAI Game Studio XAIGAME | - | -2,15% | 4,44% | - | - | - |
| 9399 |  Hinagi HINAGI | US$0,00005456 | -2,68% | -1,11% | - | - | - |
| 9400 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,77% | 8,02% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.