Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Miss Kaka KAKA | US$0,0001110 | -7,67% | -2,24% | - | - | - |
| 9402 |  Merge Pals MERGE | US$0,0001156 | -1,25% | -1,66% | - | - | - |
| 9403 |  rexbt by VIRTUALS REXBT | US$0,0002627 | 0,27% | 1,63% | - | - | - |
| 9404 |  Carrot by Puffer CARROT | US$0,08666 | -0,70% | -8,43% | - | - | - |
| 9405 |  Unitree G1 AI UNITREEAI | - | -2,73% | -3,39% | - | - | - |
| 9406 |  Baby Broccoli BABYBROCCOLI | US$0,0003478 | -1,72% | 1,87% | - | - | - |
| 9407 |  The 369 code 369 | US$0,00001151 | -2,14% | -2,39% | - | - | - |
| 9408 |  New Coronavirus HKU5 | - | 0,00% | -6,64% | - | - | - |
| 9409 |  ClustroAI CTOAI | US$0,000005580 | 0,00% | 12,36% | - | - | - |
| 9410 |  Aquari AQUARI | US$0,008505 | -3,00% | 7,28% | - | - | - |
| 9411 |  Doge Dividends DOGED | US$0,000008420 | 0,93% | -0,98% | - | - | - |
| 9412 |  New Era AI ERA | US$0,000007660 | -3,09% | 10,40% | - | - | - |
| 9413 |  BabyBullDogito BBDOGITO | US$0,0004416 | -0,32% | 1,69% | - | - | - |
| 9414 |  Eefs EEFS | US$0,000004010 | 0,00% | -37,85% | - | - | - |
| 9415 |  Sidelined? SIDELINED | US$0,003746 | -7,04% | -36,89% | - | - | - |
| 9416 |  Alibaba AI Agent ALIBABAAI | - | -3,98% | 10,19% | - | - | - |
| 9417 |  AND IT'S GONE GONE | US$0,00001350 | -3,99% | 0,09% | - | - | - |
| 9418 |  101M 101M | - | -3,28% | 10,50% | - | - | - |
| 9419 |  CRYPTO AGENT TRUMP CAT | - | -2,59% | -7,93% | - | - | - |
| 9420 |  Redemption Of Pets ROP | US$0,06672 | -8,58% | -2,43% | - | - | - |
| 9421 |  Magnum Trading Bot MAG | US$0,0001529 | -4,04% | -7,64% | - | - | - |
| 9422 |  Tangping PING | US$0,00003148 | 0,00% | 5,71% | - | - | - |
| 9423 |  Utya UTYA | US$0,0007779 | -0,66% | -11,87% | - | - | - |
| 9424 |  Meana Raptor MRT | US$0,01720 | -1,40% | 0,69% | - | - | - |
| 9425 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | -1,75% | - | - | - |
| 9426 |  Agent Krasnov TRUMP | - | -3,74% | -4,88% | - | - | - |
| 9427 |  Fort Knox FORTKNOX | US$0,00007486 | -2,56% | -16,18% | - | - | - |
| 9428 |  MiniDoge MINIDOGE | US$0,0001998 | 5,46% | -14,20% | - | - | - |
| 9429 |  Manus AI Agent MANUSAI | - | -4,36% | -41,53% | - | - | - |
| 9430 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006459 | -2,29% | -0,49% | - | - | - |
| 9431 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002062 | -6,34% | -5,33% | - | - | - |
| 9432 |  This Is Fine FINE | US$0,00001257 | -0,70% | -1,56% | - | US$0,01000 | - |
| 9433 |  GROK VANCE GROKVANCE | - | 0,00% | 7,01% | - | - | - |
| 9434 |  Reddio Vault Ethereum RSVETH | US$2.341,92 | -3,97% | -1,58% | - | - | - |
| 9435 |  SILVERNOVA SRN | US$0,003716 | 0,00% | -64,39% | - | - | - |
| 9436 |  MTHAIBAHT MTHB | US$0,02444 | 1,42% | -15,47% | - | - | - |
| 9437 |  3D Vance 3DVANCE | - | -1,30% | 5,98% | - | - | - |
| 9438 |  THE EYE EYE | US$0,00001113 | -0,59% | -15,16% | - | - | - |
| 9439 |  FAME - Rumble Kong League FAME | US$0,0001279 | -2,29% | 8,22% | - | - | - |
| 9440 |  Snakemoon SNAKEMOON | US$0,00000003000 | -2,40% | 8,04% | - | - | - |
| 9441 |  TALA 1OZT | US$3.342,31 | -0,48% | 3,29% | - | - | - |
| 9442 |  Deutsche Mark DDM | US$1,03 | 0,00% | 0,00% | - | - | - |
| 9443 |  ATM (BSC) ATM | US$0,001353 | -0,30% | -18,37% | - | - | - |
| 9444 |  Pokemon (pokemon2025.xyz) POKEMON | - | -6,86% | -26,84% | - | - | - |
| 9445 |  Lilo LILO | - | -15,22% | 11,97% | - | - | - |
| 9446 |  Toothless TOOTHLESS | - | -0,60% | 26,65% | - | - | - |
| 9447 |  DiamondShell.finance DSHELL | US$0,01442 | -0,88% | 2,48% | - | - | - |
| 9448 |  DOPE DOPE | - | -5,07% | -11,62% | - | - | - |
| 9449 |  Bridged Glue GLUE | US$0,1150 | -1,06% | -5,94% | - | - | - |
| 9450 |  Shrek SHREK | - | 0,89% | 27,58% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 195 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.