Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  MYST $MYST | US$0,003376 | -13,67% | -16,83% | - | - | - |
| 9202 |  Chai CHAI | US$0,0002182 | 0,00% | -8,30% | - | - | - |
| 9203 |  OpenAI Agent OPERATOR | - | 0,38% | 1,34% | - | - | - |
| 9204 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001534 | -6,67% | -23,42% | - | - | - |
| 9205 |  Yao Ming IAOMIN | US$0,0001974 | -3,56% | -10,94% | - | - | - |
| 9206 |  Padre PADRE | US$0,01858 | 5,09% | -32,89% | - | - | - |
| 9207 |  Pulse3D PULSE | US$0,00002085 | -6,43% | -8,19% | - | - | - |
| 9208 |  COQ AI COQAI | US$0,0007450 | 2,10% | 18,34% | - | - | - |
| 9209 |  CYI by Virtuals CYI | US$0,001296 | -2,23% | -13,61% | - | US$1.207,28 | - |
| 9210 |  DIGGER AI DIGGAI | US$0,000009360 | -5,40% | 0,94% | - | - | - |
| 9211 |  Pepe AI Agent PEPEAI | - | 26,00% | 31,42% | - | - | - |
| 9212 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | -2,01% | -2,07% | - | - | - |
| 9213 |  Dat Boi DATBOI | US$0,0001489 | 0,00% | 8,29% | - | - | - |
| 9214 |  DePIN AI Agent DEPINAI | - | 0,00% | 12,53% | - | - | - |
| 9215 |  Quantimodo QUANT | US$0,000001420 | -3,18% | -8,40% | - | - | - |
| 9216 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002441 | -0,90% | 2,33% | - | - | - |
| 9217 |  Aethra AI AETHRA | US$0,002213 | -8,80% | -40,37% | - | - | - |
| 9218 |  SPOT AI SPOT | US$0,0000007400 | -2,47% | -16,62% | - | - | - |
| 9219 |  Poppy POPPY | US$0,0002866 | -2,88% | -8,70% | - | - | - |
| 9220 |  BabyKekiusMaximus BABYKEKIUS | - | 1,96% | 114,04% | - | - | - |
| 9221 |  TALE TALE | US$0,000009980 | -0,17% | 0,15% | - | - | - |
| 9222 |  DXAI.app by Virtuals DXAI | US$0,0001622 | -7,92% | -14,87% | - | - | - |
| 9223 |  Cora CORA | US$0,0001971 | -6,88% | -9,75% | - | - | - |
| 9224 |  Omnis Genesis by Virtuals OMNI | US$0,0001047 | -0,02% | 2,68% | - | - | - |
| 9225 |  Podflow AI by Virtuals POD | US$0,0002823 | -1,96% | -11,38% | - | - | - |
| 9226 |  Ceranos Finance CRS | US$0,000008430 | -2,89% | -35,36% | - | - | - |
| 9227 |  Based Monsta MONSTA | US$0,00005270 | -2,42% | -4,44% | - | - | - |
| 9228 |  Greenland GREENLAND | US$0,00001581 | 0,00% | -0,74% | - | - | - |
| 9229 |  DeFi Agents AI DEFAI | US$0,0001079 | 0,04% | -2,06% | - | - | - |
| 9230 |  1000x by Virtuals 1000X | US$0,003235 | -6,41% | 8,68% | - | - | - |
| 9231 |  Bacon Protocol BAC | US$0,002811 | -0,22% | -14,81% | - | - | - |
| 9232 |  Magnify Cash MAG | US$0,0003178 | -0,02% | 6,95% | - | - | - |
| 9233 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9234 |  Bitcoin Kuwait BTCQ8 | US$0,00002607 | 0,00% | 1,53% | - | - | - |
| 9235 |  Wulfy WULFY | US$0,00000004000 | -6,33% | -0,25% | - | - | - |
| 9236 |  AI Virtual Agents AIVIA | US$0,00008514 | -7,24% | -14,54% | - | - | - |
| 9237 |  Agently AGI | US$0,0003703 | 0,00% | -13,06% | - | - | - |
| 9238 |  BENGY BENGY | US$0,00001176 | -1,87% | -2,04% | - | - | - |
| 9239 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004123 | -3,86% | -4,28% | - | - | - |
| 9240 |  Keke The Frog KEKE | US$0,00001272 | -7,46% | 4,17% | - | - | - |
| 9241 |  GINGER GANG GINGER | US$0,0001765 | -8,31% | -16,01% | - | - | - |
| 9242 |  Solidum RWA Token SOLID | US$0,0004189 | -10,28% | -18,34% | - | - | - |
| 9243 |  HowToPay HTP | US$0,0001576 | 0,00% | -34,84% | - | - | - |
| 9244 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2031 | 2,54% | 3,08% | - | - | - |
| 9245 |  gAInz GNZ | US$0,00002730 | -22,71% | -65,62% | - | - | - |
| 9246 |  Cerebro Protocol CRX | US$0,002439 | -7,45% | -4,85% | - | - | - |
| 9247 |  FlashWash FLSH | US$0,0009683 | -2,43% | -1,52% | - | - | - |
| 9248 |  Hoodrat Coin HOODRAT | - | -5,42% | -10,41% | - | - | - |
| 9249 |  First Crypto President FCP | US$0,00002633 | -4,86% | 5,08% | - | - | - |
| 9250 |  chAtoshI CHATOSHI | US$0,002443 | 23,66% | 22,45% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.