Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Golden Frog Inn QUESTS | US$0,00001837 | -2,12% | -1,71% | - | - | - |
| 9002 |  SquidShip SQUID | US$0,00002393 | 0,00% | 3,08% | - | - | - |
| 9003 |  Imagine We All Held IMAGINE | US$0,00001551 | -5,97% | -3,53% | - | - | - |
| 9004 |  Protein PROTEIN | - | 0,45% | 11,36% | - | - | - |
| 9005 |  Blob(belikeblob.com) BLOB | US$0,00006766 | -1,37% | 2,11% | - | - | - |
| 9006 |  BIG Ecosystem CNCT | US$0,007758 | -2,30% | -17,45% | - | - | - |
| 9007 |  Crypto Czar CZAR | US$0,004011 | -2,53% | -6,18% | - | - | - |
| 9008 |  High AF ATH | US$0,00003203 | -5,45% | 4,98% | - | - | - |
| 9009 |  Buddy The Elf ELF | US$0,00001166 | -4,77% | 3,38% | - | - | - |
| 9010 |  Janro The Rat JANRO | US$0,00006317 | -1,74% | 4,30% | - | - | - |
| 9011 |  Claude Monet Memeory Coin MONET | US$0,0006531 | -1,64% | 2,53% | - | - | - |
| 9012 |  Leslie LESLIE | US$0,00004096 | -6,21% | -1,65% | - | - | - |
| 9013 |  Kappy KAPPY | US$0,00007953 | -15,82% | -17,71% | - | - | - |
| 9014 |  lifedog LFDOG | US$0,00002301 | 0,00% | 7,49% | - | - | - |
| 9015 |  OLAF OLAF | US$0,00001382 | -4,98% | 0,86% | - | - | - |
| 9016 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002938 | 0,55% | 6,77% | - | - | - |
| 9017 |  Frictionless FRIC | US$0,001246 | -9,06% | -10,79% | - | - | - |
| 9018 |  Wood Wide Web WWW | US$0,00002061 | -3,40% | -3,11% | - | - | - |
| 9019 |  bioDAOs BIO | - | 0,00% | -2,48% | - | - | - |
| 9020 |  DYOR DYOR | US$0,002700 | -2,77% | 0,48% | - | - | - |
| 9021 |  Morty MORTY | US$0,00004128 | -10,66% | -15,76% | - | - | - |
| 9022 |  longevity LONGEVITY | US$0,00001897 | 0,00% | 2,65% | - | - | - |
| 9023 |  Sonic Name Service SNS | US$0,002174 | -13,04% | -9,91% | - | - | - |
| 9024 |  HeeeHeee HEEHEE | US$0,001997 | -6,25% | 1,85% | - | US$2.947,87 | - |
| 9025 |  Roscoe CATGUY | US$0,00001966 | 0,00% | 6,21% | - | - | - |
| 9026 |  Quasar (quasar.social) QUASAR | US$0,00003731 | -2,48% | -3,17% | - | - | - |
| 9027 |  Lizcoin LIZ | US$0,0003730 | -2,53% | -9,92% | - | - | - |
| 9028 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004129 | -5,64% | 3,70% | - | - | - |
| 9029 |  Yamfore CBLP | US$0,001505 | -11,89% | -1,69% | - | - | - |
| 9030 |  ProtoKOLs KOL | US$0,3518 | -0,89% | -16,38% | - | US$17.929,76 | - |
| 9031 |  SLIMER SLIMER | US$0,000001680 | -3,24% | 21,00% | - | - | - |
| 9032 |  Dayhub DAY | US$0,005952 | 0,00% | 0,05% | - | - | - |
| 9033 |  PeacePal AI PEACE | US$0,00008635 | -11,29% | -12,54% | - | - | - |
| 9034 |  AlphaDOGE ALPHADOGE | US$0,00001651 | -7,16% | -0,94% | - | - | - |
| 9035 |  TREND TREND | US$0,00002528 | -1,70% | -11,09% | - | - | - |
| 9036 |  Ruri - Truth Terminal's Crush RURI | US$0,00009518 | -9,66% | -15,09% | - | - | - |
| 9037 |  BasePrinter BASEPRINTER | US$0,0003099 | -4,46% | 5,73% | - | - | - |
| 9038 |  Squid Game (squidgame.top) SQUID | US$0,0007134 | 429,33% | 14,00% | - | - | - |
| 9039 |  Zenith ZEN | US$0,00005724 | -0,45% | 2,08% | - | - | - |
| 9040 |  xrpwifhat $XRPWIF | - | -2,18% | -5,86% | - | - | - |
| 9041 |  SAFU SAFU | US$0,00005563 | -6,68% | 2,89% | - | - | - |
| 9042 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 4,19% | - | - | - |
| 9043 |  Bloodline chanting my name CHANT | US$0,00003615 | -0,69% | 17,57% | - | - | - |
| 9044 |  BitcoinBlack CARD | US$0,01100 | -0,10% | -34,89% | - | - | - |
| 9045 |  LLM LLM | US$0,00005314 | -3,64% | -32,09% | - | - | - |
| 9046 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003013 | -4,63% | 3,40% | - | - | - |
| 9047 |  LIQUIDATED LIQQ | US$0,0001887 | -2,25% | -4,11% | - | - | - |
| 9048 |  BTCMOON BTCMOON | - | -3,30% | 23,94% | - | - | - |
| 9049 |  JUSTICE FOR PEANUT JFP | US$0,00003172 | -5,93% | 4,55% | - | - | - |
| 9050 |  MARBITZ BITZ | US$0,0002724 | -1,43% | 8,78% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.