Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Enzyme ENZYME | - | 12,34% | 11,38% | - | - | - |
| 9052 |  Rock (rockgoup.com) ROCK | US$0,01632 | 0,00% | 0,77% | - | - | - |
| 9053 |  DOPAMINE DOPAMINE | - | -1,79% | -0,57% | - | - | - |
| 9054 |  Virgin VIRGIN | US$0,00002036 | 0,00% | 3,94% | - | - | - |
| 9055 |  Penicillin PENICILLIN | - | 0,00% | 15,67% | - | - | - |
| 9056 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9057 |  Cyclix Games CYG | US$0,1371 | -0,79% | 19,08% | - | - | - |
| 9058 |  Gato CTO GATO | US$0,00002086 | -2,31% | -15,24% | - | - | - |
| 9059 |  bichi mao BICHI | US$0,0001261 | 0,00% | 3,43% | - | - | - |
| 9060 |  Solo SOLO | US$0,0003489 | 1,34% | -24,79% | - | - | - |
| 9061 |  Stick STICK | US$0,00003317 | -3,46% | -12,40% | - | - | - |
| 9062 |  CEDEN Network CDN | US$0,007190 | 0,00% | 3,44% | - | - | - |
| 9063 |  FOMO 3D FOMO3D.FUN | US$0,00002418 | 1,92% | 18,64% | - | - | - |
| 9064 |  Paul Atkins SEC CHAIR | US$0,0001634 | 0,00% | -5,24% | - | - | - |
| 9065 |  Limitless LIMITLESS | US$0,0002175 | -31,89% | -55,17% | - | - | - |
| 9066 |  OddsNotify ODDS] | US$0,00008937 | 0,00% | -5,68% | - | - | - |
| 9067 |  Hermy The Stallion HERMY | US$0,000008120 | 21,93% | 37,08% | - | - | - |
| 9068 |  Luffy Mugiwara LUFFY | US$0,000005250 | -1,39% | -29,63% | - | - | - |
| 9069 |  SPERO $S$ | US$0,0000001300 | -3,61% | -2,60% | - | - | - |
| 9070 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002500 | -2,84% | -4,79% | - | - | - |
| 9071 |  HIO HIO | US$0,001494 | -0,32% | -0,49% | - | - | - |
| 9072 |  Shrimp Paste SHRIMP | US$0,00008152 | -9,83% | 2,23% | - | - | - |
| 9073 |  Cat in Hoodie HODI | US$0,0002106 | -2,05% | -5,72% | - | - | - |
| 9074 |  Ronnie RONNIE | US$0,0002514 | 0,00% | 4,40% | - | - | - |
| 9075 |  Flash Technologies FLASH | US$0,001366 | 5,20% | -1,80% | - | - | - |
| 9076 |  Solycat SOLYCAT | US$0,00001278 | -5,24% | -1,95% | - | - | - |
| 9077 |  DNA PEPE DNAPEPE | - | -2,35% | 6,93% | - | - | - |
| 9078 |  RNA PEPE RNAPEPE | - | 0,00% | 2,52% | - | - | - |
| 9079 |  A Fork in the Road AFITR | US$0,0001039 | -1,50% | -1,67% | - | - | - |
| 9080 |  Kensei KENSEI | US$0,000008400 | 7,88% | 18,26% | - | - | - |
| 9081 |  Just a chill girl CHILLGIRL | US$0,000006050 | -8,06% | 3,49% | - | - | - |
| 9082 |  PEPE DNA PEPEDNA | - | -4,78% | -5,65% | - | - | - |
| 9083 |  Toki TOKI | - | -9,97% | -19,37% | - | - | - |
| 9084 |  KAYPLE KAY | US$2,32 | 0,10% | 15,51% | - | - | - |
| 9085 |  AI Crypto Marketplace AICM | US$0,002604 | 2,22% | -17,99% | - | - | - |
| 9086 |  Tyler (basedtyler.com) TYLER | US$0,0001034 | -5,80% | 1,39% | - | - | - |
| 9087 |  Turtle Pepe TUPE | US$0,00006780 | -4,00% | -6,12% | - | - | - |
| 9088 |  DUSTY DUSTY | - | -0,01% | -11,35% | - | - | - |
| 9089 |  GME Mascot BUCK | US$0,000006900 | -10,36% | 60,00% | - | - | - |
| 9090 |  BUCK INU BUCK | US$0,0000001300 | -0,03% | 1,64% | - | - | - |
| 9091 |  Knut From Zoo KNUT | US$0,00009953 | -3,72% | 87,82% | - | - | - |
| 9092 |  DUCK DUCK | US$0,00005633 | -17,40% | 5,27% | - | - | - |
| 9093 |  DNA AI DNAAI | - | 0,00% | 0,22% | - | - | - |
| 9094 |  X Mail XMAIL | - | -2,78% | -5,04% | - | - | - |
| 9095 |  Yahtzee DAO HAIYEZ | US$0,0001146 | 0,00% | 1,62% | - | - | - |
| 9096 |  My Joi JOI | US$0,000005570 | -2,00% | -14,98% | - | - | - |
| 9097 |  Sponstar $STAR | US$0,009842 | 0,00% | 0,00% | - | - | - |
| 9098 |  Agent YP by Virtuals AIYP | US$0,001385 | 0,71% | 1,96% | - | US$4.935,24 | - |
| 9099 |  Virgo VIRGO | US$0,0007868 | -1,66% | 43,93% | - | US$1.416,20 | - |
| 9100 |  Pisces PISCES | US$0,0007962 | -1,62% | 33,26% | - | US$636,34 | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.