Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BOBY BOBY | US$0,00004674 | 0,00% | -48,33% | - | - | - |
| 9302 |  DOGE TO MARS DOGEMARS | - | -6,63% | -10,88% | - | - | - |
| 9303 |  Elongate ELONGATE | US$0,000008160 | 0,00% | 1,70% | - | - | - |
| 9304 |  Cerebrum CBM | US$0,00002429 | 0,64% | 2,61% | - | - | - |
| 9305 |  DOGE TO MOON DOGEMOON | - | 0,00% | 31,31% | - | - | - |
| 9306 |  Stargate AI Agent STARGATEAI | - | 0,00% | -4,72% | - | - | - |
| 9307 |  Keira KEIRA | US$0,0004078 | 0,00% | -0,15% | - | - | - |
| 9308 |  Metabrawl BRAWL | US$0,001947 | 0,00% | 3,74% | - | - | - |
| 9309 |  Crypto Task Force CTF | US$0,00000005000 | 0,30% | 9,74% | - | - | - |
| 9310 |  Ustream Coin USTREAM | US$0,0002431 | -5,20% | 2,33% | - | - | - |
| 9311 |  The Year Of The Snake 2025 | US$0,000008230 | -2,93% | 1,52% | - | - | - |
| 9312 |  Crypto Bro LARRY | US$0,00002367 | 0,00% | 3,74% | - | - | - |
| 9313 |  Tree TREE | US$0,3035 | 0,43% | -3,35% | - | - | - |
| 9314 |  Sharky Sharkx SHARK | US$0,00001685 | -3,31% | 2,13% | - | - | - |
| 9315 |  CARVIS CAIV | US$0,000005690 | 6,79% | 23,90% | - | - | - |
| 9316 |  OcNest AI OCAI | US$0,02780 | -3,54% | -14,62% | - | - | - |
| 9317 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9318 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 4,39% | - | - | - |
| 9319 |  AdRise RISE | US$0,0001648 | 0,00% | -35,50% | - | - | - |
| 9320 |  The AI Mascot MINTO | US$0,00001195 | -3,15% | -16,30% | - | - | - |
| 9321 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02272 | 180,97% | 52,60% | - | - | - |
| 9322 |  HOG HOG | US$0,00003995 | -3,23% | 3,93% | - | - | - |
| 9323 |  Grok 3 GROK3 | US$0,00002650 | -1,92% | 117,92% | - | - | - |
| 9324 |  AMERICA AI Agent AMERICAI | - | -7,77% | 9,74% | - | - | - |
| 9325 |  EVAL Engine EVAL | US$0,0008847 | 1,11% | -7,93% | - | US$50,88 | - |
| 9326 |  Nitro NITRO | US$0,00002452 | -6,35% | 23,94% | - | - | - |
| 9327 |  Token.com TOKEN | US$0,002638 | -1,05% | -4,92% | - | - | - |
| 9328 |  Oasis Metaverse OASIS | US$0,002481 | -0,68% | 3,69% | - | - | - |
| 9329 |  Immigration Customs Enforcement ICE | US$0,00001567 | -2,78% | 3,62% | - | - | - |
| 9330 |  Arcana AI A2I | US$0,000009090 | 0,00% | -4,63% | - | - | - |
| 9331 |  Qwen AI Agent QWENAI | - | -3,25% | -2,55% | - | - | - |
| 9332 |  Grand Theft Ape GTA | US$0,000009150 | 2,25% | 10,79% | - | - | - |
| 9333 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009969 | -1,83% | -15,63% | - | - | - |
| 9334 |  Doge Caucus DOGECAUCUS | US$0,02299 | -14,32% | 1,16% | - | - | - |
| 9335 |  Qwen AI QWEN | - | -3,26% | -0,27% | - | - | - |
| 9336 |  jelly ai agent JELLYAI | - | 0,00% | 10,46% | - | - | - |
| 9337 |  Robinhood AI Agent HOODAI | - | -2,54% | -3,19% | - | - | - |
| 9338 |  Robinhood AI HOODAI | - | -1,79% | -1,80% | - | - | - |
| 9339 |  DUKE COIN DUKE | US$0,00001546 | -0,50% | 3,32% | - | - | - |
| 9340 |  Coinbase AI Agent COINAI | - | -4,68% | 3,57% | - | - | - |
| 9341 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001053 | -0,48% | 6,33% | - | - | - |
| 9342 |  Japanese Akita Inu JAI | US$0,00001252 | 0,00% | 0,47% | - | - | - |
| 9343 |  Official USA Token USA | US$0,01595 | -8,22% | -42,55% | - | - | - |
| 9344 |  peecoin PEE | US$0,00001043 | 1,45% | 4,21% | - | - | - |
| 9345 |  Vine Coin VINE | US$0,00002619 | -1,51% | 3,34% | - | - | - |
| 9346 |  Tentum USD.T | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9347 |  Enron enron | US$0,04914 | 0,03% | 0,02% | - | - | - |
| 9348 |  Hall of Legends HOL | US$0,00003444 | -5,54% | -95,88% | - | - | - |
| 9349 |  YE AI Agent $YEAI | - | -2,55% | 3,77% | - | - | - |
| 9350 |  MAGA 2025 MAGA | US$0,000002360 | -3,05% | -0,99% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.