Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  WETH WETH | US$2.546,46 | 0,64% | 3,09% | US$8.595.105.227 | US$812.040.318 | 3.375.318 WETH |
| 9552 |  Bitcoin BEP2 BTCB | US$109.004 | 1,14% | 2,58% | US$7.108.252.305 | US$32.702.756 | 65.211 BTCB |
| 9553 |  Aave Ethereum WETH AETHWETH | US$2.552,38 | 0,81% | 1,67% | US$6.697.596.410 | US$167.912 | 2.624.062 AETHWETH |
| 9554 |  USDS USDS | US$0,9991 | -0,07% | -0,09% | US$6.496.825.483 | US$2.394.960 | 6.502.809.929 USDS |
| 9555 |  Wrapped Beacon ETH WBETH | US$2.728,87 | 0,86% | 2,06% | US$6.314.433.004 | US$6.317.607 | 2.313.941 WBETH |
| 9556 |  Wrapped eETH weETH | US$2.718,30 | 0,58% | 2,27% | US$6.176.126.998 | US$1.067.597 | 2.272.053 weETH |
| 9557 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | -0,02% | US$4.153.691.001 | US$1.093.613 | 4.152.655.365 AETHUSDT |
| 9558 |  Coinbase Wrapped BTC CBBTC | US$108.697 | 0,83% | 3,24% | US$4.153.238.877 | US$156.015.937 | 38.209 CBBTC |
| 9559 |  Jito Staked SOL JITOSOL | US$211,53 | -0,13% | 1,03% | US$3.201.923.499 | US$30.166.080 | 15.136.674 JITOSOL |
| 9560 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,12% | US$2.167.229.012 | US$7.183.232 | 1.845.543.039 sUSDe |
| 9561 |  Lombard Staked BTC LBTC | US$108.457 | 0,66% | 2,55% | US$1.966.367.797 | US$4.500.384 | 18.130 LBTC |
| 9562 |  BounceBit BTC BBTC | US$109.147 | 1,69% | 2,69% | US$1.571.677.913 | US$103.919 | 14.400 BBTC |
| 9563 |  Binance Staked SOL BNSOL | US$185,19 | -0,13% | 1,11% | US$1.537.729.294 | US$2.020.540 | 8.303.505 BNSOL |
| 9564 |  Wrapped Zedxion WZEDX | US$0,3264 | 0,32% | 1,60% | US$1.341.305.705 | US$30.546.755 | 4.109.960.732 WZEDX |
| 9565 |  Kelp DAO Restaked ETH RSETH | US$2.662,28 | -0,05% | 4,76% | US$1.283.721.191 | US$123.320 | 482.189 RSETH |
| 9566 |  Rocket Pool ETH RETH | US$2.872,65 | -0,18% | 1,61% | US$1.219.380.959 | US$148.795 | 424.480 RETH |
| 9567 |  Wrapped BNB WBNB | US$670,14 | 0,31% | 3,14% | US$1.060.760.958 | US$1.805.054.518 | 1.582.885 WBNB |
| 9568 |  SolvBTC SolvBTC | US$108.629 | 0,65% | 2,53% | US$1.039.349.324 | US$1.321.005 | 9.568 SolvBTC |
| 9569 |  Wrapped Fantom WFTM | US$0,4551 | -3,19% | -11,20% | US$996.932.548 | US$214.046 | 2.190.620.913 WFTM |
| 9570 |  Venus BTC vBTC | US$2.217,72 | 1,13% | 2,70% | US$974.732.919 | - | 439.521 vBTC |
| 9571 |  Marinade Staked SOL MSOL | US$227,46 | -0,23% | 1,00% | US$959.342.837 | US$17.868.753 | 4.217.648 MSOL |
| 9572 |  Mantle Staked Ether METH | US$2.712,00 | 0,50% | 1,61% | US$933.466.619 | US$780.363 | 344.199 METH |
| 9573 |  Renzo Restaked ETH EZETH | US$2.665,21 | 0,40% | 3,30% | US$844.899.915 | US$224.857 | 317.011 EZETH |
| 9574 |  Staked Aave stkAAVE | US$262,74 | 1,50% | 10,25% | US$757.461.775 | - | 2.882.942 stkAAVE |
| 9575 |  xSolvBTC xSolvBTC | US$106.872 | -1,29% | 3,45% | US$688.015.123 | - | 6.438 xSolvBTC |
| 9576 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | 0,01% | US$663.997.143 | US$37.744.606 | 664.206.628 USDC.e |
| 9577 |  Staked USD0 USD0++ | US$0,9736 | 0,52% | 0,09% | US$568.336.353 | - | 583.755.992 USD0++ |
| 9578 |  Venus BNB vBNB | US$16,61 | 0,35% | 3,01% | US$556.623.791 | US$556.461.268 | 33.505.470 vBNB |
| 9579 |  Bitcoin Avalanche Bridged BTC.b | US$108.978 | 1,10% | 2,22% | US$551.448.352 | US$9.190.904 | 5.060 BTC.b |
| 9580 |  StakeWise Staked ETH osETH | US$2.638,65 | -1,37% | 5,00% | US$536.689.293 | - | 203.396 osETH |
| 9581 |  Lista Staked BNB slisBNB | US$688,63 | 0,20% | 2,99% | US$531.077.195 | US$174.494 | 771.209 slisBNB |
| 9582 |  Mantle Restaked Ether CMETH | US$2.717,16 | 0,68% | 1,85% | US$523.906.154 | US$6.697.791 | 192.814 CMETH |
| 9583 |  tBTC TBTC | US$108.502 | 0,81% | 3,40% | US$525.208.025 | US$864.658 | 4.841 TBTC |
| 9584 |  clisBNB clisBNB | US$670,15 | 0,34% | 2,96% | US$467.362.600 | US$522.007 | 697.400 clisBNB |
| 9585 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.649 | -2,33% | 1,24% | US$439.849.599 | - | 4.370 PUMPBTC |
| 9586 |  ether.fi Staked ETH EETH | US$2.542,58 | -0,45% | 2,29% | US$399.271.980 | US$1.001,01 | 157.034 EETH |
| 9587 |  Wrapped Chiliz WCHZ | US$0,04302 | -1,00% | -3,13% | US$396.032.308 | - | 9.206.791.217 WCHZ |
| 9588 |  Stader ETHx ETHX | US$2.679,97 | -0,95% | 3,33% | US$372.430.541 | US$119,35 | 138.968 ETHX |
| 9589 |  ether.fi Staked BTC EBTC | US$107.363 | -0,94% | 3,13% | US$370.673.730 | - | 3.453 EBTC |
| 9590 |  Venus USDT vUSDT | US$0,02547 | -0,05% | 0,02% | US$352.902.299 | - | 13.856.819.383 vUSDT |
| 9591 |  Coinbase Wrapped Staked ETH cbETH | US$2.805,47 | 0,80% | 2,21% | US$351.353.563 | US$1.395.651 | 125.239 cbETH |
| 9592 |  Wrapped AVAX WAVAX | US$23,42 | 2,01% | 1,83% | US$325.103.501 | US$59.242.277 | 13.884.163 WAVAX |
| 9593 |  Liquid Staked ETH LSETH | US$2.749,71 | 0,61% | 3,33% | US$305.760.890 | US$2.765.064 | 111.197 LSETH |
| 9594 |  Wrapped Pulse WPLS | US$0,00003974 | -1,79% | -2,78% | US$301.863.266 | US$2.497.556 | 7.595.390.767.145 WPLS |
| 9595 |  Rootstock Smart Bitcoin RBTC | US$107.020 | 0,00% | 1,53% | US$299.007.035 | - | 2.794 RBTC |
| 9596 |  BENQI Liquid Staked AVAX sAVAX | US$28,28 | 1,89% | 1,64% | US$278.430.515 | US$403.064 | 9.846.251 sAVAX |
| 9597 |  Wrapped Solana SOL | US$175,35 | -0,37% | 1,38% | US$264.362.344 | US$919.345.267 | 1.507.631 SOL |
| 9598 |  Beacon ETH BETH | US$2.549,48 | 0,79% | 1,92% | US$257.428.744 | US$7.564.806 | 100.973 BETH |
| 9599 |  Frax Staked Ether SFRXETH | US$2.817,89 | -0,98% | 4,66% | US$256.542.093 | - | 91.040 SFRXETH |
| 9600 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | -0,52% | US$217.298.779 | US$15.143.203 | 213.387.448 CUSDO |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.