Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Haedal Staked SUI HASUI | US$3,79 | -0,85% | -8,95% | US$206.208.029 | US$200.214 | 54.407.011 HASUI |
| 9602 |  BlazeStake Staked SOL BSOL | US$214,34 | -0,12% | 1,14% | US$200.072.863 | US$882.408 | 933.417 BSOL |
| 9603 |  JPool Staked SOL (JSOL) JSOL | US$222,88 | -0,29% | 1,22% | US$198.643.945 | US$543,52 | 891.276 JSOL |
| 9604 |  crvUSD CRVUSD | US$0,9996 | 0,02% | -0,02% | US$168.726.591 | US$9.527.430 | 168.793.583 CRVUSD |
| 9605 |  Staked TRX STRX | US$0,3301 | 0,88% | 3,14% | US$160.503.229 | US$2.378.078 | 486.163.596 STRX |
| 9606 |  pufETH PUFETH | US$2.641,91 | -0,14% | 1,72% | US$158.386.797 | US$40.663,67 | 59.952 PUFETH |
| 9607 |  Aster asBNB asBNB | US$705,80 | 2,17% | 5,73% | US$152.818.583 | - | 216.519 asBNB |
| 9608 |  Wrapped Sonic WS | US$0,4587 | -2,34% | -10,65% | US$139.590.091 | US$31.450.487 | 304.294.627 WS |
| 9609 |  Edgevana Staked SOL EDGESOL | US$211,92 | -0,22% | 1,03% | US$138.925.094 | US$1.163,61 | 655.555 EDGESOL |
| 9610 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.506,89 | -1,40% | 3,42% | US$130.787.468 | - | 52.171 AXLFRXETH |
| 9611 |  Venus ETH vETH | US$53,18 | 0,78% | 1,84% | US$130.071.118 | US$129.986.982 | 2.446.048 vETH |
| 9612 |  Volo Staked SUI VSUI | US$3,77 | -0,50% | -8,71% | US$126.604.083 | US$1.101.736 | 33.591.679 VSUI |
| 9613 |  Sanctum Infinity INF | US$228,48 | -2,05% | 0,88% | US$122.283.181 | US$600.644 | 535.198 INF |
| 9614 |  Amnis Staked Aptos coin STAPT | US$6,01 | -0,46% | 1,67% | US$110.724.593 | US$11.208,05 | 18.422.871 STAPT |
| 9615 |  swETH SWETH | US$2.773,35 | 0,63% | 4,07% | US$104.693.218 | US$209.926 | 37.750 SWETH |
| 9616 |  Venus USDC vUSDC | US$0,02562 | -0,01% | 0,03% | US$104.144.077 | - | 4.064.371.589 vUSDC |
| 9617 |  Solayer SOL sSOL | US$190,36 | -0,01% | 1,13% | US$102.021.960 | US$471.111 | 535.945 sSOL |
| 9618 |  Restaked Swell Ethereum RSWETH | US$2.635,06 | -0,86% | 2,25% | US$97.983.829 | US$32.566,16 | 37.185 RSWETH |
| 9619 |  Renzo Restaked SOL EZSOL | US$210,59 | -0,17% | 0,82% | US$95.630.304 | US$1.308.839 | 454.107 EZSOL |
| 9620 |  Function FBTC | US$108.110 | 0,37% | 1,71% | US$88.374.257 | - | 817 FBTC |
| 9621 |  Wrapped CRO WCRO | US$0,09614 | 0,56% | -2,74% | US$84.401.539 | US$576.179 | 877.856.979 WCRO |
| 9622 |  Wrapped Matic WMATIC | US$0,2357 | 1,12% | -2,55% | US$69.833.535 | US$4.277.536 | 296.291.911 WMATIC |
| 9623 |  pzETH PZETH | US$3.004,58 | -1,04% | 2,66% | US$66.960.063 | - | 22.286 PZETH |
| 9624 |  Aster asUSDF asUSDF | US$1,01 | 0,03% | 0,02% | US$61.813.145 | US$107.872 | 60.929.941 asUSDF |
| 9625 |  Wrapped Bera WBERA | US$2,93 | -2,92% | -9,98% | US$60.167.456 | US$4.714.980 | 20.516.696 WBERA |
| 9626 |  Staked USDT STUSDT | US$1,00 | -0,03% | 0,11% | US$60.113.167 | - | 59.943.452 STUSDT |
| 9627 |  Wrapped Islamic Coin WISLM | US$0,03059 | -1,79% | -3,58% | US$56.195.651 | - | 1.837.347.711 WISLM |
| 9628 |  Wrapped Core WCORE | US$0,8195 | -0,12% | 1,87% | US$55.355.540 | US$63.384,92 | 67.551.006 WCORE |
| 9629 |  Wrapped Origin Ether WOETH | US$2.892,95 | 0,00% | 1,72% | US$48.258.340 | - | 16.681 WOETH |
| 9630 |  Wrapped TAO WTAO | US$432,03 | 0,77% | 0,97% | US$47.902.822 | US$410.162 | 110.879 WTAO |
| 9631 |  Wrapped Centrifuge WCFG | US$0,2301 | 2,39% | 22,31% | US$46.010.789 | US$905.402 | 199.944.059 WCFG |
| 9632 |  Thala APT THAPT | US$5,96 | -3,28% | 3,77% | US$42.368.761 | - | 7.111.808 THAPT |
| 9633 |  Wrapped HBAR WHBAR | US$0,1880 | -0,33% | -4,36% | US$42.247.489 | US$3.975.741 | 224.745.608 WHBAR |
| 9634 |  Wrapped NXM WNXM | US$60,73 | 4,03% | 9,92% | US$40.145.363 | US$1.672.559 | 661.004 WNXM |
| 9635 |  Savings crvUSD SCRVUSD | US$1,04 | 0,00% | 0,02% | US$38.283.957 | US$6.165,60 | 36.640.393 SCRVUSD |
| 9636 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$108.568 | 0,82% | 2,77% | US$33.785.612 | US$41.817,54 | 311 WRBTC |
| 9637 |  Wrapped QUIL WQUIL | US$0,03636 | 1,59% | 11,41% | US$32.802.826 | US$590.111 | 902.285.400 WQUIL |
| 9638 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,08% | US$31.574.671 | US$37.937,38 | 27.880.174 SFRXUSD |
| 9639 |  Ankr Staked ETH ankrETH | US$3.029,71 | -0,84% | 3,99% | US$27.520.857 | US$74,81 | 9.084 ankrETH |
| 9640 |  Chain-key Bitcoin CKBTC | US$97.483,60 | 10,49% | -0,53% | US$24.670.174 | US$50.309,32 | 253 CKBTC |
| 9641 |  Wrapped IoTeX WIOTX | US$0,02021 | -0,33% | -3,55% | US$22.220.594 | US$41.831,66 | 1.099.675.184 WIOTX |
| 9642 |  Wrapped Sei WSEI | US$0,2204 | -1,49% | -4,11% | US$18.284.637 | US$27.083,81 | 82.947.452 WSEI |
| 9643 |  Wrapped XDC WXDC | US$0,06720 | -2,05% | -6,98% | US$17.862.214 | US$479.630 | 265.806.371 WXDC |
| 9644 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | -0,04% | US$17.800.168 | US$743.699 | 17.798.964 USDT.e |
| 9645 |  Wrapped Mantle WMNT | US$0,7313 | -0,20% | -1,32% | US$15.128.083 | US$915.287 | 20.686.303 WMNT |
| 9646 |  Bridged USDC USDbC | US$0,9972 | -0,21% | 1,13% | US$14.138.466 | US$4.311.985 | 14.177.730 USDbC |
| 9647 |  Stride Staked DYDX stDYDX | US$0,6453 | -8,04% | -8,00% | US$14.116.803 | - | 21.875.693 stDYDX |
| 9648 |  Yieldnest Restaked ETH ynETH | US$2.627,42 | 0,00% | 1,73% | US$13.247.781 | - | 5.042 ynETH |
| 9649 |  bemo staked TON stTON | US$3,16 | -2,02% | -5,38% | US$11.202.857 | - | 3.547.862 stTON |
| 9650 |  Lido Staked SOL stSOL | US$212,95 | 0,01% | 1,02% | US$9.964.305 | US$1.295.988 | 46.792 stSOL |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.