Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  King Protocol KING | US$966,34 | -1,17% | -6,39% | US$9.264.735 | - | 9.587 KING |
| 9652 |  Wrapped Moonriver WMOVR | US$235,35 | -0,82% | -0,72% | US$9.064.697 | US$22.798,97 | 38.515 WMOVR |
| 9653 |  Wrapped Cardano WADA | US$0,7549 | 1,16% | 0,10% | US$8.824.832 | US$11.419,56 | 11.689.671 WADA |
| 9654 |  Kelp DAO Wrapped rsETH WRSETH | US$2.650,02 | 0,53% | 3,60% | US$8.429.521 | US$466,95 | 3.181 WRSETH |
| 9655 |  Wrapped Everscale WEVER | US$0,01979 | 1,76% | 0,22% | US$8.052.166 | US$2.293,64 | 406.807.567 WEVER |
| 9656 |  Stride Staked ATOM stATOM | US$7,55 | 1,16% | -1,81% | US$7.453.706 | US$138.402 | 987.299 stATOM |
| 9657 |  Stride Staked TIA stTIA | US$2,84 | 1,08% | -3,29% | US$7.444.944 | US$2.413,74 | 2.625.934 stTIA |
| 9658 |  sETH2 SETH2 | US$2.547,39 | 0,00% | 1,81% | US$6.927.146 | - | 2.719 SETH2 |
| 9659 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,07% | 0,10% | US$6.512.447 | US$2.120.234 | 6.518.525 axlUSDC |
| 9660 |  renBTC RENBTC | US$16.459,28 | 1,01% | -1,71% | US$5.429.831 | US$34,84 | 330 RENBTC |
| 9661 |  Crypto.com Staked ETH CDCETH | US$2.680,50 | 1,02% | 3,37% | US$5.360.999 | US$5.805,79 | 2.000 CDCETH |
| 9662 |  Wrapped EGLD WEGLD | US$17,80 | -0,14% | -5,99% | US$5.338.700 | US$660.293 | 300.000 WEGLD |
| 9663 |  Lido Staked Matic stMATIC | US$0,2684 | 0,14% | -3,10% | US$5.264.225 | US$238,58 | 19.613.129 stMATIC |
| 9664 |  Balanced Dollar bnUSD | US$1,01 | 1,18% | -1,57% | US$5.079.672 | US$114.178 | 5.049.076 bnUSD |
| 9665 |  Wrapped Minima WMINIMA | US$0,03994 | -0,29% | -1,12% | US$4.992.674 | - | 125.000.000 WMINIMA |
| 9666 |  Stride Staked OSMO stOSMO | US$0,3091 | -3,21% | -5,07% | US$4.792.067 | - | 15.505.444 stOSMO |
| 9667 |  Wrapped Kava WKAVA | US$0,4186 | -0,02% | 0,14% | US$4.705.959 | - | 11.242.160 WKAVA |
| 9668 |  Venus XVS vXVS | US$0,1303 | -0,22% | 0,43% | US$4.266.830 | - | 32.745.206 vXVS |
| 9669 |  Wrapped Ampleforth WAMPL | US$3,35 | -0,07% | -30,07% | US$4.133.164 | US$170.741 | 1.234.398 WAMPL |
| 9670 |  TON Bridged USDT JUSDT | US$0,9955 | -0,25% | -0,90% | US$4.057.885 | - | 4.076.218 JUSDT |
| 9671 |  Wrapped LUNA Classic WLUNC | US$0,00001525 | -0,48% | -8,40% | US$3.843.775 | - | 252.040.049.056 WLUNC |
| 9672 |  Wrapped Astar WASTR | US$0,02943 | -1,37% | -5,32% | US$3.273.252 | US$15.276,93 | 111.237.681 WASTR |
| 9673 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 1,77% | US$3.248.263 | - | 1.644.681 EZJTO |
| 9674 |  Wrapped Near WNEAR | US$2,80 | 0,72% | -2,65% | US$3.234.344 | US$619.025 | 1.157.133 WNEAR |
| 9675 |  Wrapped Conflux WCFX | US$0,08708 | 0,25% | -4,78% | US$3.146.312 | US$108.908 | 36.132.644 WCFX |
| 9676 |  iBTC iBTC | US$107.312 | -0,05% | 4,84% | US$2.641.776 | - | 25 iBTC |
| 9677 |  Wrapped OKB WOKB | US$52,11 | -0,11% | -1,80% | US$2.268.793 | - | 43.541 WOKB |
| 9678 |  Wrapped Zeta WZETA | US$0,2538 | -0,92% | -0,41% | US$2.170.524 | US$155,25 | 8.553.640 WZETA |
| 9679 |  Aster asCAKE asCAKE | US$2,40 | -0,62% | 6,52% | US$2.030.812 | US$199,52 | 846.388 asCAKE |
| 9680 |  Wrapped WDOGE WWDOGE | US$0,2247 | -0,40% | -2,88% | US$1.891.981 | US$140.493 | 8.420.030 WWDOGE |
| 9681 |  Ankr Staked BNB ankrBNB | US$733,77 | 0,53% | 2,89% | US$1.725.044 | US$12.518,65 | 2.351 ankrBNB |
| 9682 |  Wrapped Venom WVENOM | US$0,1021 | 0,11% | -1,34% | US$1.586.862 | US$57.493,59 | 15.539.915 WVENOM |
| 9683 |  Wrapped POKT WPOKT | US$0,01368 | -5,30% | 12,62% | US$1.428.450 | - | 104.415.168 WPOKT |
| 9684 |  Wrapped Klaytn WKLAY | US$0,1156 | -1,55% | -0,99% | US$1.419.253 | US$22,93 | 12.277.689 WKLAY |
| 9685 |  Wrapped Moonbeam WGLMR | US$0,08371 | -4,39% | -10,19% | US$1.364.144 | US$2.391,21 | 16.295.181 WGLMR |
| 9686 |  Chain-key Ethereum CKETH | US$2.544,11 | 0,31% | 1,31% | US$1.347.692 | US$22.751,14 | 530 CKETH |
| 9687 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,53% | US$1.334.733 | - | 1.229.353 YUSD |
| 9688 |  Wrapped Harmony WONE | US$0,009030 | -7,41% | -13,64% | US$1.244.241 | US$4.528,66 | 137.785.378 WONE |
| 9689 |  Wrapped BounceBit WBB | US$0,1579 | -1,24% | -15,73% | US$1.155.831 | US$122.432 | 7.318.644 WBB |
| 9690 |  Wrapped Kaspa WKAS | US$0,009701 | -9,54% | -59,74% | US$1.155.166 | US$2.643,58 | 119.071.865 WKAS |
| 9691 |  Wrapped KuCoin Token WKCS | US$11,43 | 0,00% | -0,95% | US$1.092.457 | - | 95.591 WKCS |
| 9692 |  Wrapped Alvey Chain WALV | US$0,003327 | 4,42% | -4,14% | US$1.064.582 | US$147.283 | 320.000.000 WALV |
| 9693 |  tBTC TBTC | US$108.228 | -0,28% | 2,36% | US$974.048 | US$161,61 | 9 TBTC |
| 9694 |  Shibarium Wrapped BONE WBONE | US$0,2935 | -0,74% | -7,88% | US$924.565 | US$1.383,69 | 3.150.137 WBONE |
| 9695 |  Bitget SOL Staking BGSOL | US$189,88 | -0,29% | 0,87% | US$738.649 | US$2.635.854 | 3.890 BGSOL |
| 9696 |  Wrapped CANTO WCANTO | US$0,008769 | 3,68% | -11,60% | US$578.655 | US$23.009,12 | 65.986.332 WCANTO |
| 9697 |  Wrapped Elastos WELA | US$1,49 | -3,68% | 7,82% | US$547.113 | - | 366.448 WELA |
| 9698 |  Wrapped-Energi WNRG | US$0,03085 | 0,69% | -0,34% | US$450.162 | - | 14.592.187 WNRG |
| 9699 |  Ditto Staked Aptos stAPT | US$5,80 | -0,93% | 4,87% | US$444.318 | US$69,35 | 76.614 stAPT |
| 9700 |  Wrapped TFUEL WTFUEL | US$0,03822 | -0,50% | 0,13% | US$439.149 | US$27.005,22 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.