Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  JVault JVT | US$0,08077 | 1,07% | 0,28% | - | - | - |
| 8652 |  mao MAO | US$0,00007467 | 1,12% | 76,21% | - | - | - |
| 8653 |  Based Rabbit RABBIT | US$0,00004708 | 1,82% | 2,52% | - | - | - |
| 8654 |  American pepe USPEPE | - | 1,17% | -3,20% | - | - | - |
| 8655 |  Solana Poker PLAY | US$0,01076 | 1,89% | 9,40% | - | - | - |
| 8656 |  Simpson Predictions SIMPSON | - | 0,00% | -2,22% | - | - | - |
| 8657 |  This Is My Iguana TIMI | US$0,0003456 | 2,41% | -21,73% | - | US$5.048,31 | - |
| 8658 |  Thomas DANK | US$0,000001530 | 0,72% | 6,58% | - | - | - |
| 8659 |  Migglei MIGGLEI | US$0,00001654 | 0,00% | 0,83% | - | - | - |
| 8660 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001700 | 1,14% | -12,03% | - | - | - |
| 8661 |  bullish BULLISH | US$0,00001828 | 2,93% | 1,09% | - | - | - |
| 8662 |  XGold XGD | US$46,13 | 7,76% | 22,46% | - | - | - |
| 8663 |  MoreGen FreeMoon MOON | US$0,0000002100 | 1,69% | 8,09% | - | - | - |
| 8664 |  Silver Standard BARS | US$0,04248 | -1,92% | 13,80% | - | - | - |
| 8665 |  Buttercat BUTT | US$0,00002302 | 0,26% | -8,01% | - | - | - |
| 8666 |  Dollar DOLLAR | US$0,0001319 | -1,78% | 4,18% | - | US$647,38 | - |
| 8667 |  BSC Layer BSC | US$0,00005694 | 0,91% | 8,69% | - | - | - |
| 8668 |  GorplesCoin GORPLE | US$0,0001518 | 0,98% | 5,62% | - | - | - |
| 8669 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 9,84% | -4,60% | - | - | - |
| 8670 |  PEGA PEGA | - | 0,00% | 4,94% | - | - | - |
| 8671 |  Criptodólar UXD | US$0,9054 | -0,38% | -10,16% | - | - | - |
| 8672 |  Pankito PAN | US$0,0004148 | 0,14% | 0,45% | - | - | - |
| 8673 |  Iro-Chan IRO | US$0,00003940 | 5,43% | -5,24% | - | - | - |
| 8674 |  Bobo The Bear BOBO | US$0,00000002000 | 3,60% | 6,35% | - | - | - |
| 8675 |  Mother of memes (SOL) MOM | - | 0,00% | 1,75% | - | - | - |
| 8676 |  xRocket XROCK | US$0,02672 | -1,85% | -6,60% | - | - | - |
| 8677 |  FWOG (ETH) FWOG | - | 3,53% | 6,30% | - | - | - |
| 8678 |  MindCoin MIND | US$0,000004170 | -0,66% | 7,82% | - | - | - |
| 8679 |  Cheese CHEESE | US$0,0003023 | -1,06% | -14,51% | - | - | - |
| 8680 |  PopPepe POPE | US$0,00001240 | 3,93% | 4,92% | - | - | - |
| 8681 |  Dodo the Black Swan DODO | US$0,00000002000 | 0,00% | 3,78% | - | - | - |
| 8682 |  LOAFCAT LOAFCAT | US$0,00001137 | 8,37% | -7,67% | - | - | - |
| 8683 |  Blue Guy BLUE | US$0,00001016 | 1,92% | -10,53% | - | - | - |
| 8684 |  Ito-chan ITO | US$0,00000005000 | 1,45% | 2,20% | - | - | - |
| 8685 |  PINK - The Panther PINK | US$0,00001018 | 0,67% | 14,55% | - | - | - |
| 8686 |  Portal Network POE | US$0,5514 | 0,00% | -0,59% | - | - | - |
| 8687 |  TIGER TIGER | US$0,00003636 | 0,00% | -2,96% | - | - | - |
| 8688 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,59% | 2,04% | - | - | - |
| 8689 |  N64 N64 | US$0,0009449 | 2,84% | 1,62% | - | - | - |
| 8690 |  Cat Life CATLIFE | US$0,00001113 | 1,70% | 8,77% | - | - | - |
| 8691 |  Game 5 BALL BALL | US$0,003214 | 2,06% | 7,24% | - | - | - |
| 8692 |  Pooku $POOKU | US$0,00002224 | 17,13% | 17,50% | - | - | - |
| 8693 |  Restore The Republic RTR | US$0,002419 | 2,91% | 3,93% | - | - | - |
| 8694 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8695 |  TIDDIES TIDDIES | US$0,0000001800 | 0,00% | 9,41% | - | - | - |
| 8696 |  Banana Tape Wall BTW | US$0,0001499 | 2,65% | 17,33% | - | - | - |
| 8697 |  Universal Blockchain USBT | US$0,00004777 | 0,00% | -4,21% | - | - | - |
| 8698 |  SoMon OWO | US$0,001271 | 1,24% | -3,01% | - | - | - |
| 8699 |  Batonex Token BTX | US$0,07337 | -0,35% | -2,57% | - | - | - |
| 8700 |  GROK 2 GROK2 | US$0,00001177 | 0,00% | 4,73% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.