Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.440 | 0,37% | 3,63% | US$2.174.617.329.003 | US$45.950.461.571 | 19.870.340 BTC |
| 2 |  Ethereum ETH | US$2.564,14 | 0,48% | 1,38% | US$309.557.899.710 | US$14.936.610.009 | 120.725.893 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$152.782.660.974 | US$65.825.717.009 | 152.732.954.758 USDT |
| 4 |  XRP XRP | US$2,31 | -1,38% | -2,97% | US$135.603.467.623 | US$1.930.678.300 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$674,39 | 0,67% | 3,78% | US$95.013.851.019 | US$1.568.627.598 | 140.888.027 BNB |
| 6 |  Solana SOL | US$174,91 | -0,47% | 4,82% | US$91.022.890.553 | US$2.872.898.398 | 520.404.702 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$61.545.495.160 | US$10.605.358.709 | 61.557.053.045 USDC |
| 8 |  Dogecoin DOGE | US$0,2260 | 0,46% | 0,71% | US$33.774.743.579 | US$1.172.026.172 | 149.429.396.384 DOGE |
| 9 |  Cardano ADA | US$0,7596 | -0,06% | 2,22% | US$26.838.502.264 | US$648.219.927 | 35.334.514.487 ADA |
| 10 |  TRON TRX | US$0,2743 | 0,91% | 2,84% | US$26.020.480.771 | US$485.896.907 | 94.875.577.092 TRX |
| 11 |  Hyperliquid HYPE | US$37,25 | -4,68% | 40,38% | US$12.438.134.373 | US$400.659.654 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,49 | -3,14% | -9,15% | US$11.645.921.445 | US$853.044.057 | 3.338.327.018 SUI |
| 13 |  Chainlink LINK | US$15,53 | 0,01% | -1,72% | US$10.203.446.838 | US$322.257.921 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$23,07 | -1,58% | 3,59% | US$9.716.263.957 | US$322.936.502 | 421.125.279 AVAX |
| 15 |  Stellar XLM | US$0,2858 | -0,68% | -0,32% | US$8.892.116.144 | US$143.097.182 | 31.115.817.391 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001440 | -0,66% | -1,30% | US$8.487.495.431 | US$171.990.607 | 589.249.738.948.633 SHIB |
| 17 |  Bitcoin Cash BCH | US$415,64 | -1,71% | 5,79% | US$8.260.848.610 | US$244.174.068 | 19.875.056 BCH |
| 18 |  UNUS SED LEO LEO | US$8,76 | -1,41% | 1,66% | US$8.087.559.758 | US$2.672.986 | 923.368.018 LEO |
| 19 |  Hedera HBAR | US$0,1859 | -1,23% | -4,14% | US$7.851.540.303 | US$127.941.340 | 42.239.760.469 HBAR |
| 20 |  Monero XMR | US$402,37 | -3,67% | 17,32% | US$7.422.403.069 | US$123.217.921 | 18.446.744 XMR |
| 21 |  Toncoin TON | US$2,97 | -0,84% | -2,01% | US$7.397.160.697 | US$154.641.391 | 2.491.429.232 TON |
| 22 |  Litecoin LTC | US$95,01 | -0,68% | -3,39% | US$7.210.970.875 | US$359.429.190 | 75.897.596 LTC |
| 23 |  Polkadot DOT | US$4,47 | -1,25% | -2,78% | US$7.066.227.135 | US$179.248.901 | 1.581.288.178 DOT |
| 24 |  Bitget Token BGB | US$5,32 | -1,12% | 2,15% | US$6.222.873.434 | US$33.818.861 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001384 | 1,77% | 4,34% | US$5.824.083.366 | US$1.483.310.725 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7722 | -1,89% | 4,59% | US$5.592.906.886 | US$93.972.452 | 7.242.931.233 PI |
| 27 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.364.594.350 | US$17.414.270.627 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,02% | US$5.219.201.165 | US$89.351.137 | 5.215.345.036 USDe |
| 29 |  Uniswap UNI | US$6,50 | 5,43% | 9,49% | US$4.085.988.784 | US$381.314.310 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$267,31 | -0,48% | 7,94% | US$4.046.998.533 | US$569.176.668 | 15.139.548 AAVE |
| 31 |  Bittensor TAO | US$434,78 | 0,67% | 5,82% | US$3.792.890.570 | US$123.128.096 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,77 | -1,07% | -0,09% | US$3.374.871.460 | US$156.096.255 | 1.218.816.959 NEAR |
| 33 |  Aptos APT | US$5,30 | 0,51% | 1,64% | US$3.352.060.780 | US$138.525.278 | 632.986.648 APT |
| 34 |  OKB OKB | US$52,12 | -0,34% | -0,55% | US$3.127.435.388 | US$3.437.760 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9399 | -1,20% | 1,33% | US$2.969.263.704 | US$115.936.676 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,22 | -0,88% | 0,03% | US$2.785.179.200 | US$68.288.614 | 533.570.899 ICP |
| 37 |  Ethereum Classic ETC | US$18,24 | -0,64% | -1,60% | US$2.773.177.466 | US$84.580.824 | 152.071.284 ETC |
| 38 |  Kaspa KAS | US$0,1049 | -1,71% | -2,78% | US$2.752.253.723 | US$49.787.057 | 26.227.052.052 KAS |
| 39 |  GateToken GT | US$21,10 | -0,40% | -1,97% | US$2.593.931.929 | US$12.106.132 | 122.910.588 GT |
| 40 |  Cronos CRO | US$0,09695 | 0,58% | 0,88% | US$2.576.159.490 | US$20.852.129 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,73 | -0,77% | -1,12% | US$2.545.230.288 | US$547.021.986 | 199.999.378 TRUMP |
| 42 |  Mantle MNT | US$0,7349 | 0,36% | 1,06% | US$2.472.680.861 | US$126.944.424 | 3.364.694.383 MNT |
| 43 |  Render RENDER | US$4,74 | -0,84% | 3,56% | US$2.454.261.361 | US$78.891.178 | 517.716.590 RENDER |
| 44 |  POL (prev. MATIC) POL | US$0,2310 | -2,15% | -0,94% | US$2.409.802.265 | US$105.858.558 | 10.433.733.272 POL |
| 45 |  VeChain VET | US$0,02745 | 0,23% | -2,19% | US$2.360.233.343 | US$44.008.280 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3858 | 2,02% | 4,36% | US$2.245.439.661 | US$199.261.430 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,03% | US$2.152.419.212 | US$479.691.014 | 2.151.591.831 USD1 |
| 48 |  Worldcoin WLD | US$1,36 | -3,89% | 20,91% | US$2.086.875.217 | US$315.164.196 | 1.528.900.534 WLD |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8692 | 2,55% | 17,80% | US$2.081.799.816 | US$243.697.581 | 2.395.058.813 FET |
| 50 |  Arbitrum ARB | US$0,3921 | -0,50% | -0,01% | US$1.906.408.771 | US$158.375.662 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.