Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2025

Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,2190-1,19%-1,49%US$1.884.324.072US$58.915.9888.605.527.358 ALGO
52Cosmos Cosmos ATOMUS$4,78-0,30%-0,11%US$1.868.138.217US$98.426.724390.934.204 ATOM
53Filecoin Filecoin FILUS$2,79-0,83%-2,46%US$1.866.849.807US$119.635.076668.549.552 FIL
54Jupiter Jupiter JUPUS$0,60688,69%23,93%US$1.758.562.067US$173.468.7122.897.855.556 JUP
55Celestia Celestia TIAUS$2,601,43%-1,64%US$1.686.256.494US$109.408.301649.511.741 TIA
56First Digital USD First Digital USD FDUSDUS$0,9981-0,03%-0,02%US$1.643.055.842US$3.453.843.7291.646.116.384 FDUSD
57Bonk Bonk BONKUS$0,00002019-3,54%2,23%US$1.601.396.888US$309.674.04479.329.026.891.807 BONK
58KuCoin Token KuCoin Token KCSUS$11,280,04%-3,92%US$1.409.919.654US$2.749.013125.003.000 KCS
59Virtuals Protocol Virtuals Protocol VIRTUALUS$2,134,79%9,39%US$1.395.155.048US$426.680.905654.572.521 VIRTUAL
60Fartcoin Fartcoin FARTCOINUS$1,39-4,77%14,66%US$1.386.144.621US$120.124.635999.998.256 FARTCOIN
61Injective Injective INJUS$13,714,48%16,08%US$1.370.557.802US$154.586.23899.970.935 INJ
62Stacks Stacks STXUS$0,8824-0,33%2,86%US$1.347.844.704US$36.605.3371.527.472.925 STX
63Optimism Optimism OPUS$0,76001,91%6,53%US$1.303.395.091US$142.096.0691.714.909.778 OP
64Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4466-2,59%-10,59%US$1.286.350.062US$75.219.9122.880.000.000 S
65Quant Quant QNTUS$104,5410,21%11,68%US$1.262.104.181US$35.609.92012.072.738 QNT
66Flare Flare FLRUS$0,01860-1,32%-3,01%US$1.218.964.838US$6.835.18665.528.083.657 FLR
67EOS EOS EOSUS$0,77431,08%-0,28%US$1.213.921.055US$23.840.8751.567.690.655 EOS
68Story Story IPUS$4,240,18%-9,84%US$1.185.831.080US$29.662.941279.992.617 IP
69Sei Sei SEIUS$0,22080,00%-1,03%US$1.177.093.388US$50.538.3595.332.083.333 SEI
70Immutable Immutable IMXUS$0,6331-1,54%-1,95%US$1.166.004.906US$34.315.9171.841.869.206 IMX
71Four Four FORMUS$2,994,63%14,72%US$1.142.130.848US$14.666.260381.867.255 FORM
72dogwifhat dogwifhat WIFUS$1,121,72%13,03%US$1.123.566.289US$441.983.530998.840.652 WIF
73XDC Network XDC Network XDCUS$0,067220,12%-7,20%US$1.090.000.630US$24.301.20116.214.553.828 XDC
74The Graph The Graph GRTUS$0,1100-0,14%-0,43%US$1.083.804.011US$43.763.7129.850.203.366 GRT
75DeXe DeXe DEXEUS$12,50-0,59%-1,60%US$1.047.052.612US$10.499.93183.733.369 DEXE
76Curve DAO Token Curve DAO Token CRVUS$0,7582-0,41%12,86%US$1.018.486.799US$122.231.4001.343.378.344 CRV
77FLOKI FLOKI FLOKIUS$0,00009800-0,04%-0,71%US$943.212.291US$107.115.1579.624.762.589.285 FLOKI
78Raydium Raydium RAYUS$3,230,34%2,25%US$935.957.921US$56.785.596289.784.142 RAY
79Zcash Zcash ZECUS$54,41-0,79%33,71%US$909.557.337US$98.357.43016.716.000 ZEC
80PayPal USD PayPal USD PYUSDUS$0,99970,06%0,01%US$903.793.547US$17.897.423904.093.951 PYUSD
81JasmyCoin JasmyCoin JASMYUS$0,01730-1,31%-2,95%US$855.367.875US$29.177.06449.444.999.677 JASMY
82Gala Gala GALAUS$0,01909-0,22%0,36%US$852.052.508US$85.687.40444.636.900.135 GALA
83Theta Network Theta Network THETAUS$0,8480-2,53%-5,54%US$848.001.081US$18.345.9771.000.000.000 THETA
84Tether Gold Tether Gold XAUtUS$3.345,860,22%3,76%US$824.835.661US$15.626.718246.524 XAUt
85Nexo Nexo NEXOUS$1,26-1,09%-0,54%US$812.699.665US$11.726.282646.145.840 NEXO
86Core Core COREUS$0,8103-1,15%4,12%US$811.996.384US$16.154.5421.002.084.212 CORE
87PAX Gold PAX Gold PAXGUS$3.358,250,31%3,73%US$803.593.997US$40.454.247239.289 PAXG
88Ethereum Name Service Ethereum Name Service ENSUS$21,97-1,25%-1,32%US$798.374.702US$40.278.00336.341.578 ENS
89Lido DAO Lido DAO LDOUS$0,88491,21%-1,73%US$794.505.892US$80.745.922897.847.242 LDO
90Pudgy Penguins Pudgy Penguins PENGUUS$0,01251-3,79%-3,52%US$786.619.139US$91.927.10062.860.396.090 PENGU
91SPX6900 SPX6900 SPXUS$0,8432-6,58%19,55%US$784.968.117US$19.191.288930.993.090 SPX
92PancakeSwap PancakeSwap CAKEUS$2,423,00%8,62%US$778.129.472US$84.915.282321.594.678 CAKE
93IOTA IOTA IOTAUS$0,2059-1,81%-7,64%US$778.653.107US$18.563.3433.781.468.048 IOTA
94Pyth Network Pyth Network PYTHUS$0,1343-1,26%-2,57%US$772.182.612US$37.052.6355.749.986.845 PYTH
95The Sandbox The Sandbox SANDUS$0,3044-1,53%-2,17%US$772.682.279US$53.213.1132.538.289.190 SAND
96Helium Helium HNTUS$4,13-0,54%5,22%US$756.269.580US$3.758.610183.107.043 HNT
97Bitcoin SV Bitcoin SV BSVUS$36,27-1,85%1,09%US$720.658.805US$48.897.05619.870.456 BSV
98BitTorrent [New] BitTorrent [New] BTTUS$0,0000007200-0,12%-1,27%US$711.551.015US$16.984.947986.061.142.857.000 BTT
99Pendle Pendle PENDLEUS$4,33-2,09%4,59%US$703.140.497US$61.753.680162.394.525 PENDLE
100Walrus Walrus WALUS$0,5255-3,27%-17,69%US$691.225.353US$24.072.6871.315.416.667 WAL

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan