Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,10% | US$72.767.348 | US$2.353.230 | 72.773.899 USDP |
| 452 |  Ski Mask Dog SKI | US$0,07272 | -2,73% | -16,22% | US$71.946.495 | US$4.912.119 | 989.397.047 SKI |
| 453 |  MediBloc MED | US$0,007120 | -1,72% | -2,55% | US$71.770.399 | US$288.767 | 10.080.089.735 MED |
| 454 |  Bounce Token AUCTION | US$11,78 | -0,67% | 0,08% | US$71.715.300 | US$8.185.020 | 6.090.142 AUCTION |
| 455 |  Neutron NTRN | US$0,1205 | -1,78% | -4,41% | US$71.308.644 | US$3.571.665 | 591.888.060 NTRN |
| 456 |  IAGON IAG | US$0,1888 | -1,51% | 6,17% | US$70.985.264 | US$377.968 | 376.020.434 IAG |
| 457 |  Smooth Love Potion SLP | US$0,001725 | -0,65% | -3,73% | US$70.934.346 | US$4.816.370 | 41.112.795.039 SLP |
| 458 |  TerraClassicUSD USTC | US$0,01256 | -0,41% | -2,56% | US$70.293.103 | US$3.628.167 | 5.594.757.229 USTC |
| 459 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,05% | 0,01% | US$70.442.838 | US$449.871 | 70.433.629 USDTb |
| 460 |  Goldfinch GFI | US$0,8687 | -0,35% | -5,26% | US$69.896.590 | US$934.669 | 80.463.013 GFI |
| 461 |  Numeraire NMR | US$8,65 | -1,82% | -4,74% | US$69.755.043 | US$5.580.637 | 8.060.627 NMR |
| 462 |  ANDY (ETH) ANDY | US$0,00006976 | -1,14% | -2,83% | US$69.759.435 | US$1.627.090 | 1.000.000.000.000 ANDY |
| 463 |  Ergo ERG | US$0,8542 | 1,44% | 5,67% | US$69.099.200 | US$181.896 | 80.888.772 ERG |
| 464 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | 0,49% | 28,60% | US$69.147.792 | US$1.577.606 | 255.779.582.700.005 REKT |
| 465 |  Dohrnii DHN | US$4,05 | 20,05% | 49,82% | US$69.228.374 | US$296.084 | 17.075.042 DHN |
| 466 |  SUNDOG SUNDOG | US$0,06889 | -2,97% | -2,82% | US$68.712.063 | US$16.365.663 | 997.420.606 SUNDOG |
| 467 |  Moonriver MOVR | US$7,05 | -0,70% | -1,84% | US$68.432.855 | US$3.623.977 | 9.711.999 MOVR |
| 468 |  Bone ShibaSwap BONE | US$0,2970 | 0,90% | -4,35% | US$68.288.519 | US$6.733.139 | 229.923.351 BONE |
| 469 |  Comedian BAN | US$0,06837 | 3,08% | 4,28% | US$68.364.537 | US$15.684.999 | 999.961.859 BAN |
| 470 |  Adventure Gold AGLD | US$0,8813 | -1,34% | -7,77% | US$68.136.998 | US$12.098.990 | 77.310.001 AGLD |
| 471 |  Metal DAO MTL | US$0,8013 | -1,28% | -1,76% | US$67.830.713 | US$1.396.202 | 84.646.958 MTL |
| 472 |  Kyber Network Crystal v2 KNC | US$0,3611 | 0,22% | 0,21% | US$67.591.282 | US$9.624.644 | 187.182.266 KNC |
| 473 |  API3 API3 | US$0,7821 | 0,60% | -4,81% | US$67.592.302 | US$14.329.444 | 86.421.978 API3 |
| 474 |  Solv Protocol SOLV | US$0,04546 | 0,58% | 1,25% | US$67.391.875 | US$17.389.722 | 1.482.600.000 SOLV |
| 475 |  AI Analysis Token AIAT | US$0,4574 | -1,97% | -9,21% | US$66.964.515 | US$622.629 | 146.389.462 AIAT |
| 476 |  PinLink PIN | US$0,7482 | -1,63% | -2,54% | US$65.991.987 | US$1.779.074 | 88.206.631 PIN |
| 477 |  0x0.ai 0x0 | US$0,07531 | -8,02% | -14,50% | US$65.415.570 | US$356.842 | 868.563.455 0x0 |
| 478 |  Braintrust BTRST | US$0,2705 | 1,13% | -0,57% | US$65.274.071 | US$279.434 | 241.347.782 BTRST |
| 479 |  ECOMI OMI | US$0,0002342 | -0,71% | 15,78% | US$64.404.641 | US$2.180.487 | 275.000.712.308 OMI |
| 480 |  Zentry ZENT | US$0,009762 | -5,38% | -13,39% | US$64.211.499 | US$11.788.004 | 6.577.529.472 ZENT |
| 481 |  Banana For Scale BANANAS31 | US$0,006375 | 15,47% | 10,63% | US$63.747.851 | US$47.662.764 | 10.000.000.000 BANANAS31 |
| 482 |  Fuel Network FUEL | US$0,01291 | -0,50% | -3,63% | US$63.742.906 | US$2.708.738 | 4.936.948.242 FUEL |
| 483 |  Cartesi CTSI | US$0,07256 | -1,99% | 0,54% | US$63.500.338 | US$5.384.152 | 875.165.401 CTSI |
| 484 |  BitDCA BDCA | US$0,8476 | -2,48% | -1,61% | US$63.416.004 | US$231.313 | 74.816.085 BDCA |
| 485 |  Zircuit ZRC | US$0,04253 | 8,88% | -8,16% | US$63.433.329 | US$14.494.303 | 1.491.598.748 ZRC |
| 486 |  Wrapped ONUS WONUS | US$0,6596 | 0,19% | -1,91% | US$63.239.202 | US$7.251,26 | 95.870.007 WONUS |
| 487 |  Shuffle SHFL | US$0,2152 | -0,11% | 4,90% | US$63.076.890 | US$660.549 | 293.130.075 SHFL |
| 488 |  Kujira KUJI | US$0,5184 | 0,01% | 2,64% | US$63.428.106 | US$11.705,29 | 122.349.807 KUJI |
| 489 |  SUPRA SUPRA | US$0,004549 | 10,06% | -2,85% | US$63.068.967 | US$5.402.614 | 13.864.857.382 SUPRA |
| 490 |  lisUSD lisUSD | US$0,9982 | 0,03% | -0,07% | US$63.053.413 | US$318.891 | 63.169.988 lisUSD |
| 491 |  GameBuild GAME | US$0,003594 | -1,79% | 0,71% | US$63.040.181 | US$7.054.012 | 17.542.570.036 GAME |
| 492 |  Open Campus EDU | US$0,1536 | 2,90% | -2,20% | US$63.089.591 | US$5.469.823 | 410.715.985 EDU |
| 493 |  Scroll SCR | US$0,3291 | -2,35% | -11,45% | US$62.537.230 | US$8.644.117 | 190.000.000 SCR |
| 494 |  Secret SCRT | US$0,2021 | -0,36% | -5,54% | US$62.386.922 | US$2.163.390 | 308.709.128 SCRT |
| 495 |  Simon's Cat CAT | US$0,000008530 | -3,56% | -7,24% | US$62.215.003 | US$9.697.096 | 7.296.256.160.752 CAT |
| 496 |  Orchid OXT | US$0,06257 | 1,55% | -2,94% | US$61.457.782 | US$3.249.082 | 982.294.557 OXT |
| 497 |  Particle Network PARTI | US$0,2618 | -4,49% | -13,24% | US$61.002.994 | US$17.562.689 | 233.000.000 PARTI |
| 498 |  Oasys OAS | US$0,01427 | 0,01% | -3,59% | US$60.229.314 | US$854.384 | 4.221.883.139 OAS |
| 499 |  MyShell SHELL | US$0,2103 | 3,21% | -5,55% | US$59.821.056 | US$23.782.942 | 284.500.000 SHELL |
| 500 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,04% | US$60.089.875 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.