Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperWalk GRND | US$0,06397 | -0,12% | -0,69% | US$36.705.744 | US$366.953 | 573.826.973 GRND |
| 652 |  StormX STMX | US$0,002972 | -35,91% | -2,93% | US$36.706.658 | US$25.021.477 | 12.351.392.457 STMX |
| 653 |  Corn CORN | US$0,07000 | 0,18% | 4,93% | US$36.751.479 | US$1.886.898 | 525.000.000 CORN |
| 654 |  MESSIER M87 | US$0,00004139 | -8,80% | -7,00% | US$36.624.017 | US$1.452.654 | 884.846.293.944 M87 |
| 655 |  MobileCoin MOB | US$0,1845 | 5,44% | -1,40% | US$36.612.738 | US$116.302 | 198.399.727 MOB |
| 656 |  Mansory MNSRY | US$0,04041 | -0,47% | -14,05% | US$36.368.700 | US$881.391 | 899.988.228 MNSRY |
| 657 |  Fartboy FARTBOY | US$0,03598 | -0,16% | 0,91% | US$35.960.737 | US$560.623 | 999.440.457 FARTBOY |
| 658 |  Ampleforth Governance Token FORTH | US$2,49 | 1,05% | -5,21% | US$35.730.369 | US$4.260.238 | 14.343.554 FORTH |
| 659 |  Acala Token ACA | US$0,03073 | -2,58% | -8,47% | US$35.851.230 | US$4.692.515 | 1.166.666.660 ACA |
| 660 |  ThunderCore TT | US$0,002928 | -1,73% | -0,74% | US$35.739.616 | US$450.594 | 12.204.347.885 TT |
| 661 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,01% | US$35.546.670 | US$464.398 | 35.554.166 CUSD |
| 662 |  Nosana NOS | US$0,7367 | -2,72% | -10,03% | US$35.507.707 | US$998.683 | 48.197.665 NOS |
| 663 |  Gains Network GNS | US$1,19 | 0,16% | -14,44% | US$35.420.012 | US$2.090.860 | 29.778.068 GNS |
| 664 |  sUSD SUSD | US$0,9565 | -0,49% | -0,46% | US$35.135.808 | US$148.178 | 36.735.549 SUSD |
| 665 |  Catizen CATI | US$0,1068 | -2,17% | 0,85% | US$34.779.825 | US$17.978.925 | 325.790.000 CATI |
| 666 |  Phoenix PHB | US$0,6182 | 0,01% | 1,45% | US$34.690.473 | US$8.161.179 | 56.112.620 PHB |
| 667 |  Ampleforth AMPL | US$1,22 | 3,76% | 6,46% | US$34.610.348 | US$278.560 | 28.274.494 AMPL |
| 668 |  Purple Pepe $PURPE | US$0,00008281 | -3,94% | 14,01% | US$34.551.334 | US$1.107.103 | 417.213.801.892 $PURPE |
| 669 |  NYM NYM | US$0,04262 | 0,61% | -5,09% | US$34.579.717 | US$2.122.199 | 811.308.858 NYM |
| 670 |  Jambo J | US$0,2140 | -3,94% | -1,00% | US$34.449.596 | US$3.851.298 | 161.007.935 J |
| 671 |  Covalent X Token CXT | US$0,03552 | -4,11% | 23,21% | US$34.559.066 | US$3.563.644 | 972.891.000 CXT |
| 672 |  Orbiter Finance OBT | US$0,01098 | -6,22% | -17,25% | US$34.027.686 | US$13.317.681 | 3.100.000.000 OBT |
| 673 |  Metacade MCADE | US$0,02083 | 2,08% | 20,89% | US$33.691.381 | US$2.175.912 | 1.617.132.095 MCADE |
| 674 |  pSTAKE Finance PSTAKE | US$0,08116 | 13,88% | 161,02% | US$35.683.567 | US$87.895.193 | 439.651.042 PSTAKE |
| 675 |  CLV CLV | US$0,02761 | 0,25% | -3,92% | US$33.794.182 | US$2.515.757 | 1.224.140.929 CLV |
| 676 |  Solend SLND | US$0,3375 | -2,58% | 15,66% | US$33.632.891 | - | 99.666.417 SLND |
| 677 |  dYdX (ethDYDX) ETHDYDX | US$0,5872 | -3,43% | -8,70% | US$33.603.188 | US$15.776.936 | 57.226.586 ETHDYDX |
| 678 |  Bertram The Pomeranian BERT | US$0,03479 | -7,56% | 18,92% | US$33.633.411 | US$2.412.433 | 966.749.338 BERT |
| 679 |  Pups (Bitcoin) PUPS | US$0,03459 | 2,36% | 24,06% | US$33.499.937 | US$269.959 | 968.445.660 PUPS |
| 680 |  Wojak WOJAK | US$0,0004788 | -1,21% | -11,19% | US$33.230.115 | US$1.462.262 | 69.404.726.737 WOJAK |
| 681 |  KoKoK The Roach KOKOK | US$0,1648 | 46,55% | 205,95% | US$32.963.653 | US$483.521 | 199.997.892 KOKOK |
| 682 |  RACA RACA | US$0,00008111 | 0,67% | -3,65% | US$33.310.588 | US$4.140.791 | 410.670.371.068 RACA |
| 683 |  XION XION | US$0,9787 | -2,13% | 1,21% | US$33.256.883 | US$7.530.528 | 33.979.088 XION |
| 684 |  NAVI Protocol NAVX | US$0,05761 | -2,56% | -13,57% | US$33.188.721 | US$41.469.660 | 576.047.447 NAVX |
| 685 |  Myria MYRIA | US$0,001045 | 6,10% | 22,68% | US$33.001.402 | US$3.056.526 | 31.568.712.658 MYRIA |
| 686 |  IXS IXS | US$0,1836 | 1,14% | -22,11% | US$33.048.138 | US$111.908 | 180.000.000 IXS |
| 687 |  Neon EVM NEON | US$0,1374 | 0,39% | -2,90% | US$32.900.567 | US$1.517.866 | 239.465.527 NEON |
| 688 |  Elastos ELA | US$1,45 | -0,51% | 1,48% | US$32.964.301 | US$1.642.581 | 22.764.183 ELA |
| 689 |  ApeX Protocol APEX | US$0,3563 | 1,56% | -11,26% | US$33.077.596 | US$8.364.900 | 92.838.235 APEX |
| 690 |  Hunt Town HUNT | US$0,2550 | -0,69% | 0,62% | US$32.168.014 | US$1.607.964 | 126.167.678 HUNT |
| 691 |  Alien Worlds TLM | US$0,005558 | -1,45% | -2,40% | US$32.321.150 | US$7.242.688 | 5.815.480.889 TLM |
| 692 |  Hooked Protocol HOOK | US$0,1375 | -0,20% | -3,11% | US$32.287.006 | US$4.821.133 | 234.748.731 HOOK |
| 693 |  Minswap MIN | US$0,02267 | -2,45% | 0,05% | US$32.330.812 | US$197.020 | 1.426.183.378 MIN |
| 694 |  Portal PORTAL | US$0,06017 | -2,63% | -13,14% | US$31.996.497 | US$10.625.787 | 531.770.339 PORTAL |
| 695 |  Wibegram WIBE | US$1,57 | 0,20% | -4,00% | US$31.999.394 | US$2.091.660 | 20.319.535 WIBE |
| 696 |  Xphere XP | US$0,01811 | 2,02% | -2,85% | US$31.892.994 | US$254.746 | 1.761.449.950 XP |
| 697 |  Uquid Coin UQC | US$3,16 | -0,35% | 2,37% | US$31.640.151 | US$149.375 | 10.000.000 UQC |
| 698 |  Radiant Capital RDNT | US$0,02588 | -0,97% | -1,47% | US$31.472.710 | US$6.702.214 | 1.216.102.649 RDNT |
| 699 |  Law Blocks (AI) LBT | US$0,1287 | -0,09% | -0,06% | US$31.536.228 | US$199.942 | 244.997.988 LBT |
| 700 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03142 | -2,15% | -35,23% | US$31.423.131 | US$6.389.358 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.