Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wirex Token WXT | US$0,002767 | 11,79% | -0,38% | US$27.673.815 | US$1.514.954 | 10.000.000.000 WXT |
| 752 |  Agoras: Tau Net AGRS | US$0,9256 | -11,66% | -18,52% | US$27.640.989 | US$223.391 | 29.861.811 AGRS |
| 753 |  Heima HEI | US$0,3643 | 5,91% | 5,13% | US$27.518.186 | US$11.945.884 | 75.532.616 HEI |
| 754 |  Unizen ZCX | US$0,04374 | -0,61% | 12,09% | US$27.498.403 | US$1.356.669 | 628.706.003 ZCX |
| 755 |  Alkimi ADS | US$0,1164 | -3,72% | -6,33% | US$27.582.817 | US$243.360 | 236.991.084 ADS |
| 756 |  Magpie MGP | US$0,06018 | 1,40% | 19,12% | US$27.532.948 | US$76.803,93 | 457.526.523 MGP |
| 757 |  Electronic USD eUSD | US$0,9994 | -0,04% | -0,05% | US$27.477.022 | US$518.243 | 27.494.711 eUSD |
| 758 |  NKN NKN | US$0,03477 | -2,16% | -5,50% | US$27.401.303 | US$5.848.597 | 788.150.700 NKN |
| 759 |  ALEX Lab ALEX | US$0,04530 | 2,86% | 4,76% | US$27.472.031 | US$1.165.729 | 606.489.877 ALEX |
| 760 |  StrikeX STRX | US$0,02714 | -0,95% | 9,88% | US$27.143.775 | US$446,77 | 1.000.000.000 STRX |
| 761 |  Myro MYRO | US$0,02843 | -3,10% | -9,33% | US$26.843.187 | US$5.029.652 | 944.203.815 MYRO |
| 762 |  PaLM AI PALM | US$0,3486 | -4,69% | -7,90% | US$26.910.891 | US$240.064 | 77.199.726 PALM |
| 763 |  NetMind Token NMT | US$0,8029 | 0,78% | -11,69% | US$26.858.205 | US$1.986.849 | 33.450.208 NMT |
| 764 |  Ultra UOS | US$0,06059 | -0,03% | -12,65% | US$26.798.932 | US$1.488.301 | 442.328.417 UOS |
| 765 |  DAR Open Network D | US$0,04119 | -0,85% | -3,62% | US$26.685.111 | US$3.889.822 | 647.874.403 D |
| 766 |  My Lovely Planet MLC | US$0,4590 | -1,66% | 12,31% | US$26.669.303 | US$472.846 | 58.108.991 MLC |
| 767 |  Hyperlane HYPER | US$0,1520 | -0,25% | 8,38% | US$26.626.145 | US$15.449.237 | 175.200.000 HYPER |
| 768 |  AhaToken AHT | US$0,004069 | -0,50% | -0,75% | US$26.477.225 | US$907.086 | 6.506.914.610 AHT |
| 769 |  Stella ALPHA | US$0,02873 | 0,02% | -15,59% | US$26.487.061 | US$7.964.063 | 922.000.000 ALPHA |
| 770 |  Book of Ethereum BOOE | US$0,2719 | 3,81% | 60,99% | US$26.150.421 | US$769.881 | 96.191.009 BOOE |
| 771 |  StakeStone STO | US$0,1172 | -1,35% | 5,81% | US$26.403.433 | US$18.524.941 | 225.333.333 STO |
| 772 |  ArbDoge AI AIDOGE | - | -2,24% | -1,67% | US$26.236.573 | US$5.438.323 | 174.455.896.934.211.008 AIDOGE |
| 773 |  Santos FC Fan Token SANTOS | US$2,46 | -1,52% | -2,40% | US$26.217.358 | US$4.735.854 | 10.646.061 SANTOS |
| 774 |  Bella Protocol BEL | US$0,3256 | -0,93% | -3,98% | US$26.051.027 | US$3.765.043 | 80.000.000 BEL |
| 775 |  Viction VIC | US$0,2145 | -1,12% | -6,63% | US$25.979.817 | US$1.534.034 | 121.131.725 VIC |
| 776 |  MNEE MNEE | US$1,00 | -0,01% | -0,24% | US$26.062.680 | US$78.338,11 | 26.061.879 MNEE |
| 777 |  Pocket Network POKT | US$0,01295 | -0,33% | 13,43% | US$26.048.511 | US$332.742 | 2.011.680.128 POKT |
| 778 |  Gochujangcoin GOCHU | US$0,000002310 | 0,95% | 0,94% | US$25.852.304 | US$1.197.891 | 11.178.162.712.452 GOCHU |
| 779 |  Paris Saint-Germain Fan Token PSG | US$2,81 | 0,97% | 6,43% | US$25.762.886 | US$5.119.997 | 9.183.497 PSG |
| 780 |  Chainbounty BOUNTY | US$0,04925 | -2,13% | -2,43% | US$25.632.939 | US$371.519 | 520.416.665 BOUNTY |
| 781 |  Altura ALU | US$0,02602 | -1,32% | -6,99% | US$25.761.080 | US$7.601.055 | 990.000.000 ALU |
| 782 |  ORIGYN OGY | US$0,003268 | -1,57% | 0,34% | US$25.583.558 | US$98.574,87 | 7.828.640.875 OGY |
| 783 |  TROLL (SOL) TROLL | US$0,02540 | -6,53% | 131,53% | US$25.373.704 | US$9.254.594 | 998.994.029 TROLL |
| 784 |  Orderly Network ORDER | US$0,1011 | -1,57% | 0,47% | US$25.484.831 | US$4.969.665 | 252.127.508 ORDER |
| 785 |  TokenPocket TPT | US$0,007336 | 1,93% | 7,83% | US$25.431.011 | US$186.700 | 3.466.457.400 TPT |
| 786 |  NATIX Network NATIX | US$0,001543 | 3,07% | 84,61% | US$24.895.502 | US$2.207.236 | 16.132.952.900 NATIX |
| 787 |  GamerCoin GHX | US$0,03854 | 2,38% | 0,98% | US$25.052.869 | US$6.668.878 | 649.965.123 GHX |
| 788 |  Crown by Third Time Games CROWN | US$0,1319 | 1,89% | 52,28% | US$25.139.460 | US$480.984 | 190.615.863 CROWN |
| 789 |  Badger DAO BADGER | US$1,22 | 2,80% | -1,68% | US$24.914.351 | US$17.198.635 | 20.382.502 BADGER |
| 790 |  pippin PIPPIN | US$0,02505 | -4,85% | -1,29% | US$25.048.556 | US$12.283.289 | 999.996.253 PIPPIN |
| 791 |  COCORO COCORO | US$0,00005935 | 8,79% | 26,22% | US$24.966.850 | US$1.133.447 | 420.690.000.000 COCORO |
| 792 |  Kendu KENDU | US$0,00002653 | 3,44% | -19,57% | US$25.166.187 | US$204.897 | 948.428.147.258 KENDU |
| 793 |  Isiklar Coin ISIKC | US$0,2480 | 0,32% | -5,32% | US$24.796.608 | US$901.126 | 100.000.000 ISIKC |
| 794 |  Mind Network FHE | US$0,09888 | -2,82% | 0,36% | US$24.622.036 | US$88.132.579 | 249.000.000 FHE |
| 795 |  Enzyme MLN | US$8,25 | 0,51% | -5,85% | US$24.493.358 | US$6.810.080 | 2.967.315 MLN |
| 796 |  Flamingo FLM | US$0,04385 | 0,31% | 41,15% | US$23.944.483 | US$25.502.389 | 546.032.395 FLM |
| 797 |  Star Atlas ATLAS | US$0,001263 | -1,53% | -5,41% | US$24.454.734 | US$997.189 | 19.355.334.133 ATLAS |
| 798 |  Aegis YUSD YUSD | US$1,0000 | -0,06% | -0,17% | US$24.459.491 | US$699.111 | 24.460.326 YUSD |
| 799 |  Wanchain WAN | US$0,1227 | -0,01% | -0,60% | US$24.365.371 | US$3.510.460 | 198.548.903 WAN |
| 800 |  Definitive EDGE | US$0,1202 | -0,65% | 14,61% | US$24.406.033 | US$2.111.278 | 203.024.680 EDGE |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.