Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aavegotchi GHST | US$0,4596 | -0,48% | -9,61% | US$24.240.569 | US$4.248.747 | 52.747.801 GHST |
| 802 |  Vertical AI VERTAI | US$0,2428 | 10,05% | 18,23% | US$24.283.864 | US$653.421 | 100.000.000 VERTAI |
| 803 |  Hegic HEGIC | US$0,03448 | 2,45% | -1,63% | US$24.266.129 | US$114.498 | 703.727.349 HEGIC |
| 804 |  DEXTools DEXT | US$0,3088 | 1,35% | 4,59% | US$23.958.218 | US$24.788,21 | 77.592.493 DEXT |
| 805 |  MetaMUI MMUI | US$0,05021 | 0,19% | 22,78% | US$23.914.294 | US$192.150 | 476.246.491 MMUI |
| 806 |  Camino Network CAM | US$0,07311 | 1,73% | -4,15% | US$23.790.397 | US$177.746 | 325.415.728 CAM |
| 807 |  Pikaboss PIKA | US$0,00000006000 | 0,06% | -2,44% | US$23.744.207 | US$2.663,45 | 420.690.000.000.000 PIKA |
| 808 |  Tutorial TUT | US$0,02818 | 5,57% | 2,05% | US$23.639.419 | US$29.398.406 | 838.950.425 TUT |
| 809 |  Bitgert BRISE | US$0,00000006000 | 0,55% | -3,50% | US$23.690.060 | US$3.647.534 | 395.690.000.000.000 BRISE |
| 810 |  OKZOO AIOT | US$0,3356 | 0,67% | -5,38% | US$23.633.081 | US$23.499.920 | 70.416.666 AIOT |
| 811 |  StorX Network SRX | US$0,05913 | -1,51% | -1,56% | US$23.652.304 | US$2.694.747 | 400.000.000 SRX |
| 812 |  Gelato GEL | US$0,08992 | -2,84% | -2,71% | US$23.561.675 | US$189.487 | 262.020.931 GEL |
| 813 |  IDEX IDEX | US$0,02492 | -0,24% | -3,07% | US$23.556.030 | US$4.479.300 | 945.447.585 IDEX |
| 814 |  Artrade ATR | US$0,01866 | -3,03% | -19,69% | US$23.509.689 | US$791.633 | 1.260.104.055 ATR |
| 815 |  Luna by Virtuals LUNA | US$0,02359 | 6,14% | 22,37% | US$23.594.151 | US$749.954 | 1.000.000.000 LUNA |
| 816 |  Balance EPT | US$0,009506 | -9,98% | 3,17% | US$23.217.941 | US$43.714.673 | 2.442.518.929 EPT |
| 817 |  Alchemix ALCX | US$9,64 | -0,18% | -4,47% | US$23.398.119 | US$1.486.023 | 2.428.008 ALCX |
| 818 |  ORA ORA | US$0,6316 | -2,66% | -6,03% | US$23.158.855 | US$32.158,33 | 36.666.666 ORA |
| 819 |  OG Fan Token OG | US$5,38 | -1,04% | 1,52% | US$23.131.940 | US$8.130.428 | 4.300.000 OG |
| 820 |  Polkastarter POLS | US$0,2302 | 0,95% | -6,00% | US$22.839.037 | US$1.586.677 | 99.209.632 POLS |
| 821 |  LeverFi LEVER | US$0,0005419 | -2,70% | -1,43% | US$22.758.503 | US$10.941.702 | 41.999.246.619 LEVER |
| 822 |  Shapeshift FOX Token FOX | US$0,02925 | -0,34% | -5,98% | US$22.587.654 | US$237.717 | 772.286.516 FOX |
| 823 |  Dragonchain DRGN | US$0,06079 | -2,99% | -15,34% | US$22.540.061 | US$166.683 | 370.772.651 DRGN |
| 824 |  xMoney UTK | US$0,03181 | -1,08% | -5,03% | US$22.396.702 | US$4.307.913 | 704.112.145 UTK |
| 825 |  Puffer PUFFER | US$0,2185 | -0,99% | -2,30% | US$22.354.812 | US$17.104.854 | 102.306.717 PUFFER |
| 826 |  Vow VOW | US$0,06261 | 0,74% | -3,63% | US$22.306.065 | US$195.300 | 356.285.269 VOW |
| 827 |  Basenji BENJI | US$0,02228 | 3,96% | -0,08% | US$22.276.636 | US$1.991.456 | 1.000.000.000 BENJI |
| 828 |  Billy (Bitcoin) BDC | US$0,02218 | 6,67% | 25,07% | US$22.182.054 | US$9.487,76 | 1.000.000.000 BDC |
| 829 |  Swell Network SWELL | US$0,01006 | -2,72% | -10,61% | US$21.882.918 | US$6.921.513 | 2.175.184.955 SWELL |
| 830 |  Mango MNGO | US$0,01954 | -1,43% | -4,15% | US$21.835.886 | US$4.514,24 | 1.117.467.409 MNGO |
| 831 |  ELYSIA EL | US$0,004721 | -1,68% | -0,94% | US$21.762.945 | US$898.731 | 4.609.968.904 EL |
| 832 |  RARI RARI | US$1,18 | -0,17% | -3,13% | US$21.760.066 | US$371.614 | 18.507.684 RARI |
| 833 |  Cult DAO CULT | US$0,000005030 | 0,42% | 47,87% | US$21.729.637 | US$358.672 | 4.318.690.730.920 CULT |
| 834 |  RAMP RAMP | US$0,04531 | -11,75% | -1,06% | US$21.649.427 | - | 477.838.740 RAMP |
| 835 |  Sharp SHARP | US$0,008068 | -0,06% | -3,51% | US$21.679.810 | US$27.486,45 | 2.687.239.197 SHARP |
| 836 |  Heroes of Mavia MAVIA | US$0,1932 | -4,19% | -5,87% | US$21.630.652 | US$5.360.532 | 111.931.126 MAVIA |
| 837 |  RETARDIO RETARDIO | US$0,02207 | -10,39% | -14,24% | US$21.537.620 | US$1.759.262 | 975.671.265 RETARDIO |
| 838 |  Propchain PROPC | US$0,5805 | 2,27% | -7,47% | US$21.479.750 | US$340.761 | 37.005.100 PROPC |
| 839 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02193 | -0,17% | -30,20% | US$21.474.109 | US$2.706.230 | 979.120.254 DOGE |
| 840 |  OORT OORT | US$0,05061 | 6,54% | 5,45% | US$21.481.275 | US$1.622.553 | 424.456.130 OORT |
| 841 |  Brickken BKN | US$0,3007 | -1,22% | -6,44% | US$21.727.016 | US$957.514 | 72.252.755 BKN |
| 842 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 843 |  AstraAI ASTRA | US$2,35 | 10,07% | 43,95% | US$21.133.978 | US$28.496,61 | 9.004.400 ASTRA |
| 844 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 5,75% | 0,93% | US$21.160.295 | US$1.822.104 | 420.684.354.244.576 PEIPEI |
| 845 |  Free Palestine YAFA | US$0,02180 | -2,70% | 6,72% | US$21.145.554 | US$675.760 | 969.999.181 YAFA |
| 846 |  TokenFi TOKEN | US$0,02109 | -0,34% | -3,83% | US$21.090.705 | US$8.417.531 | 1.000.019.789 TOKEN |
| 847 |  Masa MASA | US$0,02821 | 2,95% | 12,69% | US$21.104.682 | US$2.631.820 | 748.079.813 MASA |
| 848 |  Fractal Bitcoin FB | US$0,5413 | -2,54% | 2,51% | US$20.996.925 | US$2.461.867 | 38.788.800 FB |
| 849 |  Cortex CTXC | US$0,09151 | -0,55% | -1,96% | US$21.032.753 | US$4.044.582 | 229.830.786 CTXC |
| 850 |  Vertex Protocol VRTX | US$0,04002 | -0,16% | 7,46% | US$20.849.842 | US$2.488.254 | 521.011.663 VRTX |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.