Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Not Pixel PX | US$0,07705 | 1,89% | 0,60% | US$13.730.422 | US$111.311 | 178.201.656 PX |
| 1002 |  ChainSwap CSWAP | US$0,01481 | 0,89% | -6,23% | US$13.689.376 | US$22.291,19 | 924.289.610 CSWAP |
| 1003 |  Fulcrom Finance FUL | US$0,006508 | -1,97% | 2,85% | US$13.604.313 | US$11.910,30 | 2.090.490.663 FUL |
| 1004 |  Opulous OPUL | US$0,03512 | -3,46% | -2,98% | US$13.528.550 | US$760.361 | 385.185.607 OPUL |
| 1005 |  Equilibria Finance EQB | US$0,3994 | 0,82% | 2,58% | US$13.458.837 | US$3.184,02 | 33.697.142 EQB |
| 1006 |  SyncGPT SYNC | US$0,06717 | 0,05% | 0,02% | US$13.434.316 | - | 200.000.000 SYNC |
| 1007 |  GYEN GYEN | US$0,006379 | 9,95% | -7,00% | US$13.388.631 | US$185,37 | 2.098.780.833 GYEN |
| 1008 |  Beefy BIFI | US$164,94 | -1,58% | -17,25% | US$13.194.803 | US$446.616 | 80.000 BIFI |
| 1009 |  Planet IX(formerly IX token) IXT | US$0,1011 | -0,47% | 1,05% | US$13.287.018 | US$24.556,85 | 131.438.181 IXT |
| 1010 |  MON MON | US$0,02608 | 0,24% | 1,12% | US$13.288.910 | US$2.163.864 | 509.586.641 MON |
| 1011 |  Bellscoin BELLS | US$0,2186 | -8,93% | -27,56% | US$13.270.645 | US$843.545 | 60.710.853 BELLS |
| 1012 |  zkLink ZKL | US$0,04722 | -32,94% | -34,15% | US$13.289.136 | US$9.831.469 | 281.440.476 ZKL |
| 1013 |  Oobit OBT | US$0,01325 | 7,08% | -14,13% | US$13.252.986 | US$118.294 | 1.000.000.000 OBT |
| 1014 |  Cointel COLS | US$0,03309 | 1,57% | 1,10% | US$13.234.727 | US$1.955.425 | 400.000.000 COLS |
| 1015 |  Vita Inu VINU | US$0,00000001000 | 3,15% | 6,70% | US$13.128.866 | US$1.559.674 | 899.597.342.616.479 VINU |
| 1016 |  Mochi (New) MOCHI | US$0,00001405 | -1,72% | -11,50% | US$13.170.138 | US$67.404,04 | 937.630.000.000 MOCHI |
| 1017 |  Persistence One XPRT | US$0,06133 | -6,37% | -1,74% | US$13.085.046 | US$2.859.604 | 213.368.953 XPRT |
| 1018 |  ORBIT GRIFT | US$0,01312 | -6,62% | -12,59% | US$13.122.858 | US$4.298.845 | 999.991.286 GRIFT |
| 1019 |  Soil SOIL | US$0,3925 | 11,35% | -9,11% | US$13.013.973 | US$235.050 | 33.157.333 SOIL |
| 1020 |  Splintershards SPS | US$0,009862 | -0,98% | -10,99% | US$13.096.084 | US$174.293 | 1.327.940.171 SPS |
| 1021 |  SIDUS SIDUS | US$0,0009494 | 6,59% | 19,77% | US$12.993.826 | US$743.967 | 13.687.098.565 SIDUS |
| 1022 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01300 | -5,32% | -6,50% | US$12.998.268 | US$6.650.640 | 1.000.000.000 BROCCOLI |
| 1023 |  HOSKY Token HOSKY | US$0,00000006000 | 1,45% | -7,01% | US$12.908.373 | US$124.888 | 227.999.999.999.931 HOSKY |
| 1024 |  Foxsy AI FOXSY | US$0,01944 | -0,56% | -10,01% | US$12.855.545 | US$843.445 | 661.195.673 FOXSY |
| 1025 |  MonaCoin MONA | US$0,1919 | -6,12% | -11,21% | US$12.614.725 | US$45.775,76 | 65.729.675 MONA |
| 1026 |  Hoppy HOPPY | US$0,00003032 | -6,02% | -10,80% | US$12.754.317 | US$2.616.238 | 420.690.000.000 HOPPY |
| 1027 |  Helium IOT IOT | US$0,0006126 | -1,15% | 2,61% | US$12.406.726 | US$4.352,66 | 20.254.000.000 IOT |
| 1028 |  Decimal DEL | US$0,001134 | 0,28% | 2,89% | US$12.605.678 | US$233.625 | 11.121.003.896 DEL |
| 1029 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1030 |  Volt Inu VOLT | US$0,0000002300 | 0,82% | -3,54% | US$12.478.056 | US$371.701 | 54.766.287.142.827 VOLT |
| 1031 |  Tokemak TOKE | US$0,1507 | -4,53% | -10,71% | US$12.448.313 | US$228.571 | 82.629.477 TOKE |
| 1032 |  TG Casino TGC | US$0,1537 | 3,57% | -5,06% | US$12.349.435 | US$103.201 | 80.324.020 TGC |
| 1033 |  WazirX WRX | US$0,03222 | 3,22% | 0,88% | US$12.303.650 | US$147.760 | 381.856.872 WRX |
| 1034 |  Karate Combat KARATE | US$0,0001844 | 1,34% | 25,87% | US$12.290.447 | US$245.989 | 66.649.473.128 KARATE |
| 1035 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 0,10% | -2,31% | US$12.226.292 | US$2.146.330 | 11.922.919 LAZIO |
| 1036 |  Clore.ai CLORE | US$0,02258 | -0,42% | 5,29% | US$12.182.018 | US$1.726.590 | 539.458.081 CLORE |
| 1037 |  Aerobud AEROBUD | US$0,01259 | 2,70% | -11,33% | US$12.211.618 | US$222.415 | 970.000.000 AEROBUD |
| 1038 |  Nine Chronicles WNCG | US$0,02450 | -0,26% | -0,72% | US$12.199.886 | US$1.693.382 | 497.924.826 WNCG |
| 1039 |  Hyperpigmentation HYPER | US$0,01232 | -9,93% | 0,22% | US$12.277.729 | US$363.149 | 996.646.499 HYPER |
| 1040 |  Firo FIRO | US$0,7056 | -0,43% | -0,74% | US$12.211.623 | US$534.632 | 17.305.657 FIRO |
| 1041 |  Botto BOTTO | US$0,2679 | -0,78% | -1,04% | US$12.220.458 | US$60.054,52 | 45.617.452 BOTTO |
| 1042 |  Vameon VON | US$0,00004881 | 2,78% | 13,00% | US$12.174.341 | US$724.184 | 249.406.066.278 VON |
| 1043 |  LinqAI LNQ | US$0,05159 | -4,13% | -8,10% | US$12.130.524 | US$750.656 | 235.149.622 LNQ |
| 1044 |  Retard Finder Coin RFC | US$0,01261 | 1,79% | -7,79% | US$12.120.525 | US$9.110.244 | 961.550.031 RFC |
| 1045 |  bitsCrunch BCUT | US$0,02445 | 3,12% | -1,00% | US$12.122.962 | US$1.649.997 | 495.823.046 BCUT |
| 1046 |  Game7 G7 | US$0,005314 | -1,45% | -5,85% | US$12.221.743 | US$522.361 | 2.299.999.998 G7 |
| 1047 |  Nimiq NIM | US$0,0009185 | 0,39% | -5,26% | US$12.044.729 | US$229.789 | 13.113.284.190 NIM |
| 1048 |  Kleros PNK | US$0,01494 | 3,96% | 5,75% | US$12.034.709 | US$143.445 | 805.294.703 PNK |
| 1049 |  Inter Milan Fan Token INTER | US$1,30 | 1,08% | -2,31% | US$12.048.637 | US$1.896.632 | 9.258.049 INTER |
| 1050 |  Defigram DFG | US$1,20 | 0,07% | 0,00% | US$12.016.738 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.