Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC | US$0,01015 | -1,42% | -1,72% | US$7.759.685 | US$172.644 | 764.324.623 XWC |
| 1202 |  Stake DAO SDT | US$0,3232 | -0,15% | -0,44% | US$7.723.291 | - | 23.896.735 SDT |
| 1203 |  RabBitcoin RBTC | US$0,000001030 | 0,62% | -6,38% | US$7.693.517 | US$212.238 | 7.437.500.000.000 RBTC |
| 1204 |  UFO Gaming UFO | US$0,0000003000 | 2,01% | -0,69% | US$7.604.875 | US$251.469 | 25.757.575.757.576 UFO |
| 1205 |  Origin Dollar OUSD | US$0,9986 | 0,05% | -0,01% | US$7.556.288 | US$1.296,78 | 7.566.911 OUSD |
| 1206 |  Levana Protocol LVN | US$0,009920 | -73,15% | 47,00% | US$7.551.986 | US$1.304.044 | 761.265.394 LVN |
| 1207 |  Aragon ANT | US$0,1745 | -0,36% | -9,89% | US$7.537.456 | - | 43.192.285 ANT |
| 1208 |  Pain (paintoken.com) PAIN | US$1,51 | 3,54% | 5,70% | US$7.536.806 | US$1.147.252 | 4.999.959 PAIN |
| 1209 |  DFI.Money YFII | US$194,56 | -0,43% | 1,79% | US$7.509.062 | US$305.203 | 38.596 YFII |
| 1210 |  Nodecoin NC | US$0,04208 | -0,71% | 0,65% | US$7.468.250 | US$3.779.071 | 177.472.445 NC |
| 1211 |  Skey Network SKEY | US$0,01736 | 0,98% | 1,43% | US$7.396.364 | US$160.012 | 426.062.006 SKEY |
| 1212 |  Arianee ARIA20 | US$0,06804 | -0,88% | 0,80% | US$7.315.405 | - | 107.521.813 ARIA20 |
| 1213 |  ARC ARC | US$0,007903 | 3,13% | -2,40% | US$7.246.765 | US$66.283,39 | 916.923.624 ARC |
| 1214 |  Tarot TAROT | US$0,1074 | -0,09% | 0,19% | US$7.245.706 | US$28.789,86 | 67.446.992 TAROT |
| 1215 |  AC Milan Fan Token ACM | US$0,9264 | -4,27% | -6,44% | US$7.231.659 | US$5.435.723 | 7.806.053 ACM |
| 1216 |  Shiro Neko SHIRO | US$0,00000001000 | 6,13% | -55,80% | US$7.174.096 | US$1.909.214 | 1.000.000.000.000.000 SHIRO |
| 1217 |  Jesus Coin JESUS | US$0,00000005000 | 0,09% | -2,35% | US$7.094.182 | US$1.714,03 | 151.426.487.242.538 JESUS |
| 1218 |  Tectonic TONIC | US$0,00000003000 | 0,61% | -1,05% | US$7.083.709 | US$7.631,18 | 247.733.879.909.099 TONIC |
| 1219 |  BLOCKLORDS LRDS | US$0,1709 | 2,07% | -9,68% | US$7.052.590 | US$1.034.287 | 41.265.074 LRDS |
| 1220 |  Lingo LINGO | US$0,05881 | -3,78% | -0,69% | US$7.051.142 | US$546.317 | 119.893.165 LINGO |
| 1221 |  Nestree EGG | US$0,002350 | -1,68% | -1,48% | US$7.039.314 | US$100.762 | 2.994.880.474 EGG |
| 1222 |  BlackFort Exchange Network BXN | US$0,001567 | 2,46% | -17,61% | US$7.033.139 | US$1.096.712 | 4.489.589.680 BXN |
| 1223 |  GAL (migrated to Gravity - G) GAL | US$0,9211 | 3,70% | 5,86% | US$6.832.694 | US$16.762,32 | 7.418.189 GAL |
| 1224 |  CrossFi XFI | US$0,1211 | -0,44% | -2,44% | US$6.996.142 | US$1.003.279 | 57.775.914 XFI |
| 1225 |  Venus DAI vDAI | US$0,02528 | 0,01% | 0,09% | US$6.939.116 | - | 274.537.625 vDAI |
| 1226 |  Argentine Football Association Fan Token ARG | US$0,9325 | -2,20% | 9,62% | US$6.921.794 | US$2.461.287 | 7.423.185 ARG |
| 1227 |  Butthole Coin BHC | US$0,006893 | -2,05% | -17,27% | US$6.893.135 | US$911.176 | 999.982.618 BHC |
| 1228 |  Cipher CPR | US$0,001060 | 1,03% | 7,34% | US$6.856.263 | US$1.113.775 | 6.467.585.726 CPR |
| 1229 |  Phantasma SOUL | US$0,05564 | 3,01% | -9,59% | US$6.906.024 | US$186.903 | 124.129.198 SOUL |
| 1230 |  yesnoerror YNE | US$0,006831 | 6,04% | -8,33% | US$6.831.312 | US$1.732.646 | 999.998.467 YNE |
| 1231 |  RyuJin RYU | US$0,00000001000 | -4,74% | -28,80% | US$6.830.440 | US$65.423,60 | 963.849.991.678.536 RYU |
| 1232 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,46% | -2,60% | US$6.762.881 | US$279.824 | 469.000.000.000.000 PEPE2.0 |
| 1233 |  Bifrost BNC | US$0,1522 | -0,30% | 5,03% | US$6.759.765 | US$3.762.559 | 44.406.117 BNC |
| 1234 |  NFT Worlds WRLD | US$0,009445 | -0,88% | -2,09% | US$6.725.365 | US$8.173,09 | 712.090.665 WRLD |
| 1235 |  KONET KONET | US$0,03560 | -1,46% | -3,21% | US$6.711.904 | US$579.494 | 188.559.116 KONET |
| 1236 |  retardcoin RETARD | US$0,006492 | -21,76% | 0,00% | US$6.491.515 | US$1.692.852 | 999.966.969 RETARD |
| 1237 |  U2U Network U2U | US$0,004343 | 0,34% | 12,97% | US$6.627.321 | US$496.996 | 1.526.009.637 U2U |
| 1238 |  Matr1x MAX | US$0,05081 | -4,98% | -24,57% | US$6.632.094 | US$5.800.445 | 130.520.000 MAX |
| 1239 |  Pope meme POPE | US$0,03309 | -0,21% | -1,51% | US$6.618.865 | US$2.232.406 | 200.000.000 POPE |
| 1240 |  Dumpling DUMP | US$0,01081 | 14,40% | -16,63% | US$6.607.125 | US$75.662,43 | 611.041.588 DUMP |
| 1241 |  First Convicted Raccon Fred FRED | US$0,006565 | -12,86% | -19,51% | US$6.563.461 | US$2.682.307 | 999.817.667 FRED |
| 1242 |  Openfabric AI OFN | US$0,03741 | 1,55% | -3,82% | US$6.540.342 | US$123.093 | 174.845.068 OFN |
| 1243 |  Laqira Protocol LQR | US$0,08011 | -1,59% | -4,87% | US$6.539.241 | US$313.227 | 81.623.663 LQR |
| 1244 |  Pallapay PALLA | US$0,008776 | 3,31% | 3,48% | US$6.525.272 | - | 743.546.427 PALLA |
| 1245 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006529 | 1,97% | -2,27% | US$6.529.220 | US$977.276 | 1.000.000.000 SHOGGOTH |
| 1246 |  LIBRA LIBRA | US$0,02569 | -9,64% | 8,80% | US$6.588.078 | US$410.556 | 256.424.771 LIBRA |
| 1247 |  Step App FITFI | US$0,001682 | -2,76% | -0,71% | US$6.463.963 | US$2.187.551 | 3.842.500.000 FITFI |
| 1248 |  Altcoinist ALTT | US$0,02631 | 14,49% | 91,97% | US$6.445.322 | - | 245.000.000 ALTT |
| 1249 |  Swarm Markets SMT | US$0,07670 | -0,01% | -4,03% | US$6.438.517 | US$115.075 | 83.939.497 SMT |
| 1250 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,00% | US$6.406.590 | US$43.211,74 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.