Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OpenChat CHAT | US$0,1440 | -1,14% | -3,22% | US$4.311.518 | US$187.592 | 29.948.057 CHAT |
| 1402 |  Solama SOLAMA | US$0,006571 | 26,95% | 39,10% | US$4.296.372 | US$194.559 | 653.868.075 SOLAMA |
| 1403 |  Cryptify AI CRAI | US$0,004450 | 6,32% | -27,50% | US$4.294.196 | US$82.314,05 | 965.000.000 CRAI |
| 1404 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,01% | 2,90% | US$4.270.800 | US$59.156,29 | 310.000.000.000.000 OMNOM |
| 1405 |  Brat BRAT | US$0,004232 | -0,21% | 32,94% | US$4.231.976 | US$129.702 | 1.000.000.000 BRAT |
| 1406 |  WiFi Map WIFI | US$0,006623 | -1,84% | -14,82% | US$4.269.018 | US$218.268 | 644.532.613 WIFI |
| 1407 |  Landshare LAND | US$0,7984 | 0,73% | 5,43% | US$4.265.574 | US$282.774 | 5.342.356 LAND |
| 1408 |  Karura KAR | US$0,03643 | 1,31% | -7,47% | US$4.250.023 | US$156.265 | 116.666.660 KAR |
| 1409 |  IMPT IMPT | US$0,003180 | 0,93% | 0,59% | US$4.250.695 | US$535.657 | 1.336.706.440 IMPT |
| 1410 |  Blocery BLY | US$0,004446 | -0,29% | 1,08% | US$4.217.199 | US$273.985 | 948.533.329 BLY |
| 1411 |  Tron Bull TBULL | US$0,004213 | 9,64% | -1,34% | US$4.213.423 | US$1.269.347 | 999.999.997 TBULL |
| 1412 |  Akita Inu AKITA | US$0,00000006000 | 3,27% | -2,88% | US$4.194.829 | US$284.302 | 68.071.541.209.831 AKITA |
| 1413 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1414 |  Dingocoin DINGO | US$0,00003698 | 1,66% | -2,11% | US$4.193.931 | US$160.091 | 113.415.658.752 DINGO |
| 1415 |  Italian National Football Team Fan Token ITA | US$0,5360 | 14,32% | 33,58% | US$4.171.990 | US$1.405.629 | 7.783.876 ITA |
| 1416 |  SingularityDAO SDAO | US$0,05007 | -1,82% | 3,39% | US$4.142.211 | US$6,32 | 82.733.204 SDAO |
| 1417 |  Obyte GBYTE | US$4,69 | -3,71% | -7,43% | US$4.156.494 | US$697,05 | 886.246 GBYTE |
| 1418 |  BIG BIG | US$0,004165 | 21,30% | -40,88% | US$4.164.713 | US$132.207 | 1.000.000.000 BIG |
| 1419 |  Aimonica Brands AIMONICA | US$0,004160 | 2,50% | -2,64% | US$4.159.869 | US$1.760.835 | 999.989.552 AIMONICA |
| 1420 |  TRVL (Dtravel) TRVL | US$0,009948 | -0,29% | -5,03% | US$4.144.802 | US$314.605 | 416.648.589 TRVL |
| 1421 |  METAVERSE METAV | US$0,004141 | 0,59% | 5,66% | US$4.140.866 | US$564.723 | 1.000.000.000 METAV |
| 1422 |  GAMEE GMEE | US$0,002622 | 0,94% | -8,93% | US$4.137.578 | US$168.704 | 1.577.935.406 GMEE |
| 1423 |  OmniFlix Network FLIX | US$0,01635 | -2,19% | -4,33% | US$4.099.688 | US$12.957,25 | 250.758.585 FLIX |
| 1424 |  Luckycoin LKY | US$0,3400 | -0,10% | -20,88% | US$4.104.636 | US$259.538 | 12.070.868 LKY |
| 1425 |  Rejuve.AI RJV | US$0,007162 | 0,07% | -0,71% | US$4.052.245 | US$547.946 | 565.833.103 RJV |
| 1426 |  TOMI TOMI | US$0,001884 | -5,88% | -23,22% | US$4.055.218 | US$4.416.761 | 2.152.187.062 TOMI |
| 1427 |  RENEC RENEC | US$0,1126 | 0,22% | -1,57% | US$4.042.049 | - | 35.895.005 RENEC |
| 1428 |  BlueMove MOVE | US$0,01847 | -2,61% | 14,75% | US$4.016.256 | - | 217.500.000 MOVE |
| 1429 |  Dynachain DYNA | US$0,04509 | -0,28% | -5,72% | US$4.018.277 | US$294.230 | 89.108.117 DYNA |
| 1430 |  Gui Inu GUI | US$0,000007220 | -1,68% | 2,21% | US$4.012.717 | US$26.513,26 | 555.895.061.727 GUI |
| 1431 |  Alphakek AI AIKEK | US$0,01726 | -1,68% | -13,67% | US$4.034.328 | US$1.101,17 | 233.716.869 AIKEK |
| 1432 |  Morpheus.Network MNW | US$0,08124 | -3,61% | -6,98% | US$3.891.207 | US$97.192,85 | 47.897.218 MNW |
| 1433 |  RWA Inc. RWAINC | US$0,01175 | -4,93% | -19,82% | US$4.013.761 | US$477.780 | 341.603.108 RWAINC |
| 1434 |  Symbiosis SIS | US$0,06521 | 1,25% | 3,32% | US$4.001.884 | US$131.917 | 61.367.996 SIS |
| 1435 |  Humanode HMND | US$0,03615 | -0,29% | -6,84% | US$3.997.059 | US$538.371 | 110.577.348 HMND |
| 1436 |  CumRocket CUMMIES | US$0,003014 | 1,07% | 1,84% | US$3.979.237 | US$823.382 | 1.320.428.309 CUMMIES |
| 1437 |  Decubate DCB | US$0,01043 | -3,98% | -5,91% | US$3.963.980 | US$133.868 | 380.028.488 DCB |
| 1438 |  ScPrime SCP | US$0,08218 | -0,97% | -5,24% | US$3.952.352 | US$7.664,21 | 48.096.114 SCP |
| 1439 |  Shiden Network SDN | US$0,05945 | 1,73% | -2,89% | US$3.954.298 | US$94.376,76 | 66.510.988 SDN |
| 1440 |  Vyvo Coin VSC | US$0,004252 | 4,25% | -10,34% | US$4.002.626 | US$269.669 | 941.351.172 VSC |
| 1441 |  Alitas ALT | US$0,03264 | 6,49% | -1,47% | US$3.916.656 | US$2.955,98 | 120.000.000 ALT |
| 1442 |  Cypherium CPH | US$0,01020 | -3,98% | -19,45% | US$3.905.089 | US$9.907,15 | 382.951.230 CPH |
| 1443 |  Akuma Inu $AKUMA | US$0,000006030 | -4,10% | -6,64% | US$4.019.176 | US$194.518 | 666.666.666.666 $AKUMA |
| 1444 |  RabbitX RBX | US$0,006512 | 5,93% | 40,82% | US$3.936.258 | US$160.049 | 604.426.044 RBX |
| 1445 |  Minati Coin MNTC | US$0,6196 | 2,61% | 6,36% | US$3.887.968 | US$295.154 | 6.275.000 MNTC |
| 1446 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1447 |  Celsius CEL | US$0,1028 | 0,84% | 2,29% | US$3.877.419 | US$644.949 | 37.720.111 CEL |
| 1448 |  POOH POOH | US$0,00000001000 | 0,77% | -1,05% | US$3.875.959 | US$1.409.462 | 420.690.000.000.000 POOH |
| 1449 |  Plugin Decentralized Oracle PLI | US$0,02552 | -6,09% | -9,55% | US$3.863.134 | US$103.594 | 151.365.659 PLI |
| 1450 |  Elon Trump Fart ETF500 | US$0,003831 | -5,41% | -8,18% | US$3.830.847 | US$184.710 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.