Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quidax Token QDX | US$0,04991 | 1,11% | 0,97% | US$3.842.800 | US$38.551,23 | 77.000.000 QDX |
| 1452 |  Alltoscan ATS | US$0,05755 | 1,39% | -1,25% | US$3.844.841 | US$114.762 | 66.809.841 ATS |
| 1453 |  VNX Swiss Franc VCHF | US$1,22 | -0,02% | 1,61% | US$3.843.294 | US$51.065,35 | 3.155.435 VCHF |
| 1454 |  Izumi Finance IZI | US$0,004869 | 4,52% | 30,71% | US$3.834.061 | US$347.044 | 787.400.000 IZI |
| 1455 |  QORPO WORLD QORPO | US$0,02348 | 6,14% | -0,20% | US$3.836.176 | US$608.654 | 163.390.878 QORPO |
| 1456 |  Silencio SLC | US$0,0002693 | 0,54% | 59,43% | US$3.821.219 | US$314.924 | 14.190.000.211 SLC |
| 1457 |  Quantoz EURQ EURQ | US$1,14 | 0,12% | 1,59% | US$3.813.576 | US$3.674.869 | 3.350.265 EURQ |
| 1458 |  Shido ETH SHIDO | US$0,0002102 | 25,20% | 42,66% | US$3.745.444 | US$19.684,05 | 17.820.683.553 SHIDO |
| 1459 |  Hydra HYDRA | US$0,1905 | -0,53% | -2,97% | US$3.800.599 | US$91.548,16 | 19.953.054 HYDRA |
| 1460 |  WOM Protocol WOM | US$0,01966 | -1,72% | -2,87% | US$3.794.477 | US$367.802 | 193.000.000 WOM |
| 1461 |  Streamflow STREAM | US$0,05944 | 9,97% | 91,73% | US$3.792.656 | US$368.055 | 63.806.116 STREAM |
| 1462 |  Kima Network KIMA | US$0,1167 | -2,52% | -0,03% | US$3.805.085 | US$464.173 | 32.607.993 KIMA |
| 1463 |  Celo Euro CEUR | US$1,14 | 0,12% | 1,26% | US$3.767.462 | US$1.289.631 | 3.309.323 CEUR |
| 1464 |  Serum SRM | US$0,01421 | -0,83% | -10,40% | US$3.741.786 | US$230.430 | 263.244.669 SRM |
| 1465 |  ParagonsDAO PDT | US$0,02640 | 0,88% | -31,19% | US$3.721.454 | - | 140.989.779 PDT |
| 1466 |  ICHI ICHI | US$0,4006 | 1,02% | 4,29% | US$3.713.725 | - | 9.271.262 ICHI |
| 1467 |  Somnium Space Cubes CUBE | US$0,2969 | 1,42% | -3,15% | US$3.711.453 | US$2.719,70 | 12.500.000 CUBE |
| 1468 |  ISLAND Token ISLAND | US$0,02146 | -4,76% | 1,41% | US$3.700.169 | US$360.903 | 172.421.705 ISLAND |
| 1469 |  Verified USD USDV | US$0,2159 | -25,09% | -47,04% | US$3.700.274 | US$5,94 | 17.141.815 USDV |
| 1470 |  Skibidi Toilet SKBDI | US$0,05248 | -3,16% | 7,14% | US$3.675.417 | US$455.098 | 70.038.672 SKBDI |
| 1471 |  Ref Finance REF | US$0,09689 | -0,65% | 5,33% | US$3.697.849 | US$159.112 | 38.166.236 REF |
| 1472 |  Wecan Group WECAN | US$0,004444 | 5,01% | 3,09% | US$3.676.666 | US$57.583,83 | 827.372.816 WECAN |
| 1473 |  Swash SWASH | US$0,003683 | 3,62% | -10,45% | US$3.666.764 | US$389.826 | 995.582.309 SWASH |
| 1474 |  Dogechain DC | US$0,00008706 | -3,36% | -6,45% | US$3.666.648 | US$1.306.789 | 42.114.617.547 DC |
| 1475 |  Nya NYA | US$0,0000001000 | 0,26% | -3,69% | US$3.666.287 | US$14.275,16 | 35.234.152.874.088 NYA |
| 1476 |  Degen Spartan AI DEGENAI | US$0,003667 | -1,12% | -18,95% | US$3.666.369 | US$2.322.399 | 999.949.997 DEGENAI |
| 1477 |  HODL HODL | US$0,0004216 | 5,89% | 114,78% | US$3.670.266 | US$506.981 | 8.704.837.301 HODL |
| 1478 |  Top Hat HAT | US$0,003681 | 2,48% | -11,42% | US$3.643.884 | US$2.449.350 | 989.998.441 HAT |
| 1479 |  TERMINUS TERMINUS | US$0,03560 | 17,43% | 7,60% | US$3.559.689 | US$1.010.703 | 100.000.000 TERMINUS |
| 1480 |  Rain Coin RAIN | US$3,58 | -0,66% | -4,66% | US$3.577.499 | US$71.577,82 | 1.000.000 RAIN |
| 1481 |  UniBot UNIBOT | US$3,61 | 0,11% | -0,78% | US$3.608.654 | US$215.900 | 1.000.000 UNIBOT |
| 1482 |  Fluence FLT | US$0,03986 | -0,60% | -2,92% | US$3.604.773 | US$127.293 | 90.433.243 FLT |
| 1483 |  zkRace ZERC | US$0,02991 | 0,18% | -8,70% | US$3.589.141 | US$166.800 | 120.000.000 ZERC |
| 1484 |  Populous PPT | US$0,06738 | -5,94% | -13,35% | US$3.587.911 | - | 53.252.246 PPT |
| 1485 |  KIRA KEX | US$0,01691 | -5,92% | 4,71% | US$3.475.683 | US$303.025 | 205.566.066 KEX |
| 1486 |  Everdome DOME | US$0,0001877 | 0,45% | -8,08% | US$3.565.196 | US$518.552 | 18.998.841.067 DOME |
| 1487 |  DeBox BOX | US$0,01245 | -1,09% | -5,44% | US$3.561.789 | US$1.133.942 | 285.994.399 BOX |
| 1488 |  Mint Club V1 MINT | US$0,000003420 | 3,95% | -9,36% | US$3.560.165 | - | 1.041.314.412.631 MINT |
| 1489 |  Okratech Token ORT | US$0,004336 | 26,95% | 8,94% | US$3.541.049 | US$658.839 | 816.719.845 ORT |
| 1490 |  MAX MAX | US$0,003550 | -1,34% | -26,16% | US$3.549.177 | US$1.528.265 | 999.840.477 MAX |
| 1491 |  Ispolink ISP | US$0,0004654 | 1,29% | -9,77% | US$3.549.833 | US$233.906 | 7.627.906.194 ISP |
| 1492 |  Hive Intelligence HINT | US$0,007714 | -6,57% | -0,46% | US$3.551.243 | US$823.216 | 460.375.000 HINT |
| 1493 |  Byte BYTE | US$0,000003700 | -4,45% | -5,38% | US$3.569.688 | US$45.686,58 | 964.467.033.477 BYTE |
| 1494 |  Baanx BXX | US$0,01847 | 5,87% | 10,01% | US$3.533.961 | US$13.944,13 | 191.318.150 BXX |
| 1495 |  DappRadar RADAR | US$0,003689 | 1,31% | -1,38% | US$3.541.375 | US$1.524.682 | 960.096.177 RADAR |
| 1496 |  Big Data Protocol BDP | US$0,06741 | 5,13% | 4,79% | US$3.524.026 | US$170.421 | 52.278.856 BDP |
| 1497 |  Ctomorrow Platform CTP | US$0,002163 | 0,63% | -6,21% | US$3.526.609 | US$257.680 | 1.630.612.955 CTP |
| 1498 |  Validity VAL | US$0,6898 | -1,92% | -0,45% | US$3.518.564 | US$27.323,29 | 5.101.015 VAL |
| 1499 |  Push Protocol PUSH | US$0,03904 | -1,34% | -6,26% | US$3.522.467 | US$1.619.235 | 90.236.482 PUSH |
| 1500 |  BRN Metaverse BRN | US$0,1252 | 1,19% | 4,93% | US$3.500.868 | US$359.058 | 27.952.040 BRN |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.