Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Optimus AI OPTI | US$0,02944 | -0,87% | 14,48% | US$2.798.144 | US$92.812,46 | 95.034.939 OPTI |
| 1602 |  Shido Network SHIDO | US$0,0001664 | 14,55% | 51,25% | US$3.097.118 | US$93.933,04 | 18.611.999.086 SHIDO |
| 1603 |  MAHA.xyz MAHA | US$0,6356 | 0,41% | -3,36% | US$2.791.115 | US$216.317 | 4.391.496 MAHA |
| 1604 |  Lattice Token LTX | US$0,09719 | 7,48% | 4,63% | US$2.785.005 | US$66.286,33 | 28.653.896 LTX |
| 1605 |  LETSTOP STOP | US$0,05696 | 1,79% | -3,10% | US$2.775.989 | US$1.261.952 | 48.738.743 STOP |
| 1606 |  Common Wealth WLTH | US$0,003357 | -2,01% | -8,52% | US$2.737.158 | US$149.470 | 815.373.932 WLTH |
| 1607 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,03% | -0,03% | US$2.736.981 | US$423.969 | 2.738.938 USDC(WormHole) |
| 1608 |  LandWolf (SOL) WOLF | US$0,0002736 | -4,45% | -0,17% | US$2.735.385 | US$229,14 | 9.999.100.140 WOLF |
| 1609 |  Fuse FUSE | US$0,01240 | 0,63% | -3,29% | US$2.727.597 | US$548.022 | 219.882.167 FUSE |
| 1610 |  Cream Finance CREAM | US$1,47 | 2,09% | -6,39% | US$2.729.737 | US$172.267 | 1.855.659 CREAM |
| 1611 |  Crypton CRP | US$0,2585 | 0,23% | -0,30% | US$2.713.716 | US$712.489 | 10.499.252 CRP |
| 1612 |  Choise.ai CHO | US$0,006263 | 1,45% | -3,48% | US$2.697.613 | US$1.802.036 | 430.736.310 CHO |
| 1613 |  Defactor FACTR | US$0,02128 | -1,42% | -3,40% | US$2.701.027 | US$99.876,97 | 126.937.459 FACTR |
| 1614 |  VNX Gold VNXAU | US$107,58 | -0,29% | 3,33% | US$2.700.360 | US$36.842,56 | 25.100 VNXAU |
| 1615 |  Star AI MSTAR | US$0,004479 | -0,13% | -8,92% | US$2.702.116 | US$302.644 | 603.312.500 MSTAR |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | 0,90% | -7,12% | US$2.693.141 | US$21,14 | 382.576.101.861.797 PORNROCKET |
| 1617 |  Sylo SYLO | US$0,0004552 | 0,03% | 4,13% | US$2.697.884 | US$1.578.854 | 5.926.355.808 SYLO |
| 1618 |  Crypto Asset Governance Alliance CAGA | US$0,00004397 | 0,39% | 0,69% | US$2.704.068 | US$92.528,03 | 61.492.072.802 CAGA |
| 1619 |  BEERCOIN BEER | US$0,000004880 | 0,69% | -1,43% | US$2.682.198 | US$319.735 | 549.761.339.928 BEER |
| 1620 |  SOVRUN SOVRN | US$0,01467 | 0,02% | -4,11% | US$2.690.319 | US$184.313 | 183.433.249 SOVRN |
| 1621 |  Vesper VSP | US$0,2841 | 0,69% | 11,31% | US$2.675.159 | - | 9.416.539 VSP |
| 1622 |  Skillful AI SKAI | US$0,009398 | 0,60% | -0,09% | US$2.662.576 | US$102.377 | 283.326.933 SKAI |
| 1623 |  CENNZnet CENNZ | US$0,002218 | -1,79% | -1,15% | US$2.661.014 | US$38.783,05 | 1.200.000.000 CENNZ |
| 1624 |  Permission Coin ASK | US$0,0001642 | 2,67% | -16,55% | US$2.655.154 | US$93.017,64 | 16.166.619.298 ASK |
| 1625 |  Carbon browser CSIX | US$0,006683 | 1,73% | -10,21% | US$2.650.180 | US$1.582.620 | 396.585.068 CSIX |
| 1626 |  OSCAR OSCAR | US$0,002972 | 13,02% | 31,78% | US$2.656.720 | US$378.631 | 893.798.748 OSCAR |
| 1627 |  catwifhat CWIF | US$0,00000009000 | 4,69% | -1,27% | US$2.635.165 | US$122.044 | 30.839.980.036.283 CWIF |
| 1628 |  City Tycoon Games CTG | US$0,2626 | 0,50% | 3,58% | US$2.625.997 | US$196.980 | 10.000.000 CTG |
| 1629 |  XCAD Network XCAD | US$0,05462 | -1,23% | -9,09% | US$2.606.759 | US$1.290.173 | 47.726.796 XCAD |
| 1630 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002634 | 39,88% | 65,69% | US$2.633.935 | US$16.702.685 | 1.000.000.000 DONKEY |
| 1631 |  Bitcoin 2 BTC2 | US$0,1419 | -1,76% | -1,03% | US$2.603.263 | US$7.387,65 | 18.341.524 BTC2 |
| 1632 |  Arcana Network XAR | US$0,006176 | 2,04% | 0,87% | US$2.601.205 | US$360.450 | 421.186.351 XAR |
| 1633 |  Areon Network AREA | US$0,02191 | 5,51% | 3,12% | US$2.595.394 | US$52.178,17 | 118.461.453 AREA |
| 1634 |  Hoge Finance HOGE | US$0,000006580 | -1,43% | -8,74% | US$2.590.151 | US$2.000,91 | 393.401.634.711 HOGE |
| 1635 |  Sharpe AI SAI | US$0,02316 | 1,41% | 27,91% | US$2.590.105 | US$898.788 | 111.821.649 SAI |
| 1636 |  Radiant RXD | US$0,0001922 | 1,07% | -13,96% | US$2.564.413 | US$30.616,95 | 13.339.825.700 RXD |
| 1637 |  Expand XZK | US$0,008285 | 0,54% | 3,61% | US$2.563.560 | US$274.949 | 309.410.476 XZK |
| 1638 |  Mancium MANC | US$0,2365 | 3,99% | 52,53% | US$2.364.546 | US$904,77 | 10.000.000 MANC |
| 1639 |  Banano BAN | US$0,001587 | 0,15% | -5,44% | US$2.541.750 | US$2.963,13 | 1.601.996.387 BAN |
| 1640 |  Omax Coin OMAX | US$0,0002926 | 2,21% | -3,16% | US$2.536.026 | US$313.224 | 8.667.996.990 OMAX |
| 1641 |  GensoKishi Metaverse MV | US$0,005646 | 1,23% | 1,75% | US$2.534.544 | US$1.276.831 | 448.937.117 MV |
| 1642 |  ShibaDoge SHIBDOGE | - | 0,00% | 4,76% | US$2.563.677 | US$6.681,84 | 116.530.782.255.850.264.199.168 SHIBDOGE |
| 1643 |  GoChain GO | US$0,001933 | 7,99% | 59,56% | US$2.532.957 | US$80.016,40 | 1.310.463.895 GO |
| 1644 |  TOP AI Network TOP | US$0,0001758 | -1,05% | 2,79% | US$2.532.007 | US$1.843.545 | 14.400.583.004 TOP |
| 1645 |  Hasbulla's Cat BARSIK | US$0,002534 | -49,20% | -3,20% | US$2.533.527 | US$4.620.201 | 999.959.750 BARSIK |
| 1646 |  Boop BOOP | US$0,00002515 | 4,96% | -11,93% | US$2.504.446 | US$2.713,72 | 99.597.706.590 BOOP |
| 1647 |  Talken TALK | US$0,01009 | 1,58% | -2,90% | US$2.507.780 | US$157.124 | 248.478.119 TALK |
| 1648 |  DUKO DUKO | US$0,0002599 | -0,22% | -7,16% | US$2.511.607 | US$404.366 | 9.663.955.990 DUKO |
| 1649 |  xHashtag AI XTAG | US$0,03780 | -0,50% | -7,99% | US$2.501.196 | US$164.715 | 66.169.002 XTAG |
| 1650 |  Partisia Blockchain MPC | US$0,007969 | -0,87% | -40,36% | US$2.494.062 | US$6.826,70 | 312.965.602 MPC |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.